| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 184.35 | 184.4 | 178.6074 | 180.45 | 601.5 | -5.45 (-2.93%) | 9,705,249 |
| 9 Mar 2021 | GBX | 184.65 | 188 | 182.2 | 185.9 | 619.6667 | +1.95 (+1.06%) | 11,369,854 |
| 8 Mar 2021 | GBX | 175.05 | 183.95 | 173.9 | 183.95 | 613.1667 | +9.85 (+5.66%) | 11,599,872 |
| 5 Mar 2021 | GBX | 180.75 | 182.95 | 173.25 | 174.1 | 580.3333 | -9.4 (-5.12%) | 11,122,027 |
| 4 Mar 2021 | GBX | 180 | 185.55 | 173.5 | 183.5 | 611.6667 | +6.55 (+3.70%) | 23,721,572 |
| 3 Mar 2021 | GBX | 171.1 | 176.95 | 169.15 | 176.95 | 589.8333 | +8.55 (+5.08%) | 12,711,523 |
| 2 Mar 2021 | GBX | 169.2 | 173.3 | 168.4 | 168.4 | 561.3333 | -1.85 (-1.09%) | 13,397,999 |
| 1 Mar 2021 | GBX | 167.85 | 172.385 | 167.2 | 170.25 | 567.5 | +4.35 (+2.62%) | 10,509,415 |
| 26 Feb 2021 | GBX | 168 | 172.8 | 164.75 | 165.9 | 553 | -5.35 (-3.12%) | 20,125,595 |
| 25 Feb 2021 | GBX | 175.65 | 177.65 | 171.25 | 171.25 | 570.8333 | -5.05 (-2.86%) | 7,995,336 |
| 24 Feb 2021 | GBX | 171.55 | 178.8 | 170.55 | 176.3 | 587.6667 | +3.45 (+2.00%) | 8,874,854 |
| 23 Feb 2021 | GBX | 170.05 | 178 | 169.65 | 172.85 | 576.1667 | +3.4 (+2.01%) | 9,948,872 |
| 22 Feb 2021 | GBX | 167.6 | 169.9127 | 164.05 | 169.45 | 564.8333 | -0.75 (-0.44%) | 8,053,107 |
| 19 Feb 2021 | GBX | 165.4 | 170.9 | 164.9 | 170.2 | 567.3333 | +5.1 (+3.09%) | 11,890,880 |
| 18 Feb 2021 | GBX | 170 | 171 | 164.6 | 165.1 | 550.3333 | -6.3 (-3.68%) | 7,721,018 |
| 17 Feb 2021 | GBX | 175.35 | 176.55 | 171.4 | 171.4 | 571.3333 | -2.8 (-1.61%) | 5,661,617 |
| 16 Feb 2021 | GBX | 174.75 | 177.45 | 173.25 | 174.2 | 580.6667 | -0.9 (-0.51%) | 7,351,722 |
| 15 Feb 2021 | GBX | 172.75 | 175.6 | 172.2 | 175.1 | 583.6667 | +4.3 (+2.52%) | 9,958,782 |
| 12 Feb 2021 | GBX | 169.55 | 172.55 | 169.3 | 170.8 | 569.3333 | -0.35 (-0.20%) | 7,740,317 |
| 11 Feb 2021 | GBX | 172.7 | 172.95 | 169.1 | 171.15 | 570.5 | -0.25 (-0.15%) | 4,327,984 |
| 10 Feb 2021 | GBX | 174.2 | 175.25 | 169.25 | 171.4 | 571.3333 | -1.6 (-0.92%) | 5,824,364 |
| 9 Feb 2021 | GBX | 176.1 | 177.35 | 172.4 | 173 | 576.6667 | -3.95 (-2.23%) | 5,171,646 |
| 8 Feb 2021 | GBX | 175.85 | 178.5 | 174.25 | 176.95 | 589.8333 | +1.95 (+1.11%) | 7,049,224 |
| 5 Feb 2021 | GBX | 175.7 | 178.1 | 173.35 | 175 | 583.3333 | -1.65 (-0.93%) | 7,428,810 |
| 4 Feb 2021 | GBX | 174.9 | 177.35 | 173 | 176.65 | 588.8333 | +2.45 (+1.41%) | 13,988,546 |
| 3 Feb 2021 | GBX | 179.05 | 179.2 | 174.2 | 174.2 | 580.6667 | -3.95 (-2.22%) | 8,594,209 |
| 2 Feb 2021 | GBX | 172.85 | 179.45 | 172.45 | 178.15 | 593.8333 | +6.95 (+4.06%) | 10,654,797 |
| 1 Feb 2021 | GBX | 170.3 | 173.1 | 168.9 | 171.2 | 570.6667 | +2.7 (+1.60%) | 11,073,995 |
| 29 Jan 2021 | GBX | 165.6 | 171.2 | 164.85 | 168.5 | 561.6667 | -1.2 (-0.71%) | 15,192,721 |
| 28 Jan 2021 | GBX | 161.65 | 172.05 | 159.6 | 169.7 | 565.6667 | +5.15 (+3.13%) | 11,781,215 |
