| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 158.9 | 159.5 | 153.02 | 154.85 | 516.1667 | -4.15 (-2.61%) | 13,272,734 |
| 10 Dec 2020 | GBX | 162 | 163.55 | 156.7 | 159 | 530 | -3.55 (-2.18%) | 11,994,777 |
| 9 Dec 2020 | GBX | 164 | 164.7 | 161.6 | 162.55 | 541.8333 | +0.45 (+0.28%) | 10,316,449 |
| 8 Dec 2020 | GBX | 160.65 | 164.8 | 160.65 | 162.1 | 540.3333 | -0.4 (-0.25%) | 10,590,485 |
| 7 Dec 2020 | GBX | 163.2 | 165.5 | 161.35 | 162.5 | 541.6667 | -1.5 (-0.91%) | 14,847,245 |
| 4 Dec 2020 | GBX | 166.8 | 167.5 | 163.65 | 164 | 546.6667 | -3.6 (-2.15%) | 14,863,937 |
| 3 Dec 2020 | GBX | 163.7 | 168.3 | 163.15 | 167.6 | 558.6667 | +1.4 (+0.84%) | 11,359,236 |
| 2 Dec 2020 | GBX | 163.85 | 166.5 | 161.15 | 166.2 | 554 | +0.8 (+0.48%) | 10,774,553 |
| 1 Dec 2020 | GBX | 155.7 | 165.4 | 155.074 | 165.4 | 551.3333 | +11.9 (+7.75%) | 18,714,425 |
| 30 Nov 2020 | GBX | 157.7 | 161.1 | 153.5 | 153.5 | 511.6667 | -5.8 (-3.64%) | 17,923,514 |
| 27 Nov 2020 | GBX | 159.6 | 161.1 | 154.377 | 159.3 | 531 | +0.3 (+0.19%) | 21,976,203 |
| 26 Nov 2020 | GBX | 165 | 167.1 | 158.45 | 159 | 530 | -6.65 (-4.01%) | 11,821,315 |
| 25 Nov 2020 | GBX | 179 | 181.4 | 165.1 | 165.65 | 552.1667 | +2.5 (+1.53%) | 27,515,980 |
| 24 Nov 2020 | GBX | 161.4 | 164.699 | 160.8182 | 163.15 | 543.8333 | +2.3 (+1.43%) | 16,589,838 |
| 23 Nov 2020 | GBX | 160 | 163.7 | 159 | 160.85 | 536.1667 | +2.25 (+1.42%) | 13,223,484 |
| 20 Nov 2020 | GBX | 158 | 162 | 156.85 | 158.6 | 528.6667 | +0.45 (+0.28%) | 11,185,690 |
| 19 Nov 2020 | GBX | 161.65 | 165.15 | 156.1 | 158.15 | 527.1667 | -7.75 (-4.67%) | 19,680,350 |
| 18 Nov 2020 | GBX | 162.15 | 166.25 | 160.5 | 165.9 | 553 | +1.85 (+1.13%) | 16,048,113 |
| 17 Nov 2020 | GBX | 160.35 | 164.05 | 156.4 | 164.05 | 546.8333 | +2.85 (+1.77%) | 20,452,240 |
| 16 Nov 2020 | GBX | 150.95 | 162.75 | 149.75 | 161.2 | 537.3333 | +12.6 (+8.48%) | 19,406,714 |
| 13 Nov 2020 | GBX | 143.25 | 149.8 | 140.529 | 148.6 | 495.3333 | +2.8 (+1.92%) | 11,375,373 |
| 12 Nov 2020 | GBX | 146.35 | 149.35 | 144.75 | 145.8 | 486 | -2.9 (-1.95%) | 13,883,276 |
| 11 Nov 2020 | GBX | 150.65 | 153.6 | 145.75 | 148.7 | 495.6667 | -2.45 (-1.62%) | 14,401,105 |
| 10 Nov 2020 | GBX | 147.6 | 155.7 | 147.6 | 151.15 | 503.8333 | +5 (+3.42%) | 28,653,499 |
| 9 Nov 2020 | GBX | 127.6 | 147.85 | 127.15 | 146.15 | 487.1667 | +19.45 (+15.35%) | 40,462,854 |
| 6 Nov 2020 | GBX | 129.05 | 131.55 | 124.5142 | 126.7 | 422.3333 | -2.6 (-2.01%) | 7,380,593 |
| 5 Nov 2020 | GBX | 129.3 | 130.5034 | 127.45 | 129.3 | 431 | +1.4 (+1.09%) | 12,057,004 |
| 4 Nov 2020 | GBX | 125 | 129.2 | 123.4 | 127.9 | 426.3333 | -0.8 (-0.62%) | 11,985,347 |
| 3 Nov 2020 | GBX | 125.2 | 129 | 124.5 | 128.7 | 429 | +4.45 (+3.58%) | 11,258,557 |
| 2 Nov 2020 | GBX | 120.5 | 125.3 | 119.325 | 124.25 | 414.1667 | +4.6 (+3.84%) | 10,293,702 |
