| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 116.1 | 120.15 | 115.705 | 119.65 | 398.8333 | +1.35 (+1.14%) | 9,399,375 |
| 29 Oct 2020 | GBX | 120.25 | 121.5 | 116.55 | 118.3 | 394.3333 | -2.35 (-1.95%) | 10,429,250 |
| 28 Oct 2020 | GBX | 120.65 | 121.4 | 116.2 | 120.65 | 402.1667 | -2.95 (-2.39%) | 14,689,949 |
| 27 Oct 2020 | GBX | 127.8 | 128.5 | 122.55 | 123.6 | 412 | -3.95 (-3.10%) | 10,564,459 |
| 26 Oct 2020 | GBX | 129.5 | 133.4 | 127.2 | 127.55 | 425.1667 | -5.3 (-3.99%) | 10,040,862 |
| 23 Oct 2020 | GBX | 128.45 | 134.5 | 126.2 | 132.85 | 442.8333 | +4.25 (+3.30%) | 12,161,807 |
| 22 Oct 2020 | GBX | 124.4 | 131.05 | 122.7 | 128.6 | 428.6667 | +1.3 (+1.02%) | 8,824,105 |
| 21 Oct 2020 | GBX | 135.65 | 135.8 | 126.75 | 127.3 | 424.3333 | -7.15 (-5.32%) | 10,549,097 |
| 20 Oct 2020 | GBX | 128.1 | 136 | 126.95 | 134.45 | 448.1667 | +4.85 (+3.74%) | 13,180,963 |
| 19 Oct 2020 | GBX | 129.6 | 131.25 | 126.9 | 129.6 | 432 | 0.0 (0.0%) | 6,708,862 |
| 16 Oct 2020 | GBX | 127.85 | 130.35 | 126.45 | 129.6 | 432 | +4.1 (+3.27%) | 6,879,722 |
| 15 Oct 2020 | GBX | 124.55 | 125.75 | 121.95 | 125.5 | 418.3333 | -1.55 (-1.22%) | 10,228,073 |
| 14 Oct 2020 | GBX | 129.05 | 130.25 | 126.05 | 127.05 | 423.5 | -0.2 (-0.16%) | 9,884,907 |
| 13 Oct 2020 | GBX | 130.9 | 130.9 | 125.25 | 127.25 | 424.1667 | -3.2 (-2.45%) | 13,223,095 |
| 12 Oct 2020 | GBX | 131.65 | 133.5 | 129.55 | 130.45 | 434.8333 | -1.85 (-1.40%) | 8,856,436 |
| 9 Oct 2020 | GBX | 130.5 | 133.1899 | 130.15 | 132.3 | 441 | +1.65 (+1.26%) | 8,291,220 |
| 8 Oct 2020 | GBX | 131.25 | 132.95 | 129.1 | 130.65 | 435.5 | -0.3 (-0.23%) | 8,514,942 |
| 7 Oct 2020 | GBX | 127.3 | 131.45 | 126.8 | 130.95 | 436.5 | +2.65 (+2.07%) | 12,546,462 |
| 6 Oct 2020 | GBX | 122.95 | 128.45 | 122.5 | 128.3 | 427.6667 | +4.75 (+3.84%) | 11,487,808 |
| 5 Oct 2020 | GBX | 118.4 | 124.15 | 118.4 | 123.55 | 411.8333 | +6.9 (+5.92%) | 10,615,626 |
| 2 Oct 2020 | GBX | 113.95 | 116.95 | 111.9 | 116.65 | 388.8333 | -3.55 (-2.95%) | 14,278,430 |
| 1 Oct 2020 | GBX | 116.45 | 120.7 | 115.85 | 120.2 | 400.6667 | +4.7 (+4.07%) | 28,134,709 |
| 30 Sep 2020 | GBX | 113.7 | 116.6 | 112.35 | 115.5 | 385 | +0.2 (+0.17%) | 15,840,079 |
| 29 Sep 2020 | GBX | 118.15 | 118.25 | 114.3 | 115.3 | 384.3333 | -2.65 (-2.25%) | 8,709,333 |
| 28 Sep 2020 | GBX | 112.45 | 119.15 | 111.281 | 117.95 | 393.1667 | +7.4 (+6.69%) | 15,664,602 |
| 25 Sep 2020 | GBX | 110.4 | 112.6 | 107.585 | 110.55 | 368.5 | +1.65 (+1.52%) | 15,554,971 |
| 24 Sep 2020 | GBX | 109.05 | 113.364 | 106.75 | 108.9 | 363 | -2.75 (-2.46%) | 12,237,083 |
| 23 Sep 2020 | GBX | 113.3 | 116.05 | 111.6 | 111.65 | 372.1667 | +1 (+0.90%) | 10,596,866 |
| 22 Sep 2020 | GBX | 111.4 | 112.3 | 109 | 110.65 | 368.8333 | +1.25 (+1.14%) | 13,014,013 |
| 21 Sep 2020 | GBX | 118.3 | 118.45 | 108.05 | 109.4 | 364.6667 | -10.6 (-8.83%) | 16,743,411 |
