| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 123.55 | 123.55 | 119.45 | 120 | 400 | -4.25 (-3.42%) | 21,092,956 |
| 17 Sep 2020 | GBX | 119.8 | 125.75 | 118.8 | 124.25 | 414.1667 | +2.25 (+1.84%) | 9,776,639 |
| 16 Sep 2020 | GBX | 125.2 | 125.2 | 119.348 | 122 | 406.6667 | -3.2 (-2.56%) | 14,135,609 |
| 15 Sep 2020 | GBX | 124.1 | 126.2 | 122.15 | 125.2 | 417.3333 | +1.7 (+1.38%) | 9,490,654 |
| 14 Sep 2020 | GBX | 125 | 125.8 | 121.15 | 123.5 | 411.6667 | +0.15 (+0.12%) | 10,970,528 |
| 11 Sep 2020 | GBX | 120.95 | 124.65 | 119.25 | 123.35 | 411.1667 | +1.85 (+1.52%) | 8,619,433 |
| 10 Sep 2020 | GBX | 119.7 | 123.25 | 116.15 | 121.5 | 405 | +2 (+1.67%) | 12,804,440 |
| 9 Sep 2020 | GBX | 118.4 | 120.1 | 115.65 | 119.5 | 398.3333 | +0.5 (+0.42%) | 9,655,929 |
| 8 Sep 2020 | GBX | 122.45 | 123 | 116.9 | 119 | 396.6667 | -3.3 (-2.70%) | 14,118,974 |
| 7 Sep 2020 | GBX | 116.1 | 122.3 | 114.9 | 122.3 | 407.6667 | +6.75 (+5.84%) | 16,219,468 |
| 4 Sep 2020 | GBX | 111.4 | 119.2226 | 110.85 | 115.55 | 385.1667 | +2.4 (+2.12%) | 26,258,970 |
| 3 Sep 2020 | GBX | 108.55 | 118.3 | 106.903 | 113.15 | 377.1667 | +12.65 (+12.59%) | 40,610,460 |
| 2 Sep 2020 | GBX | 96.56 | 100.5 | 96.2 | 100.5 | 335 | +5.02 (+5.26%) | 12,642,573 |
| 1 Sep 2020 | GBX | 101.3 | 101.8483 | 94.4 | 95.48 | 318.2667 | -6.32 (-6.21%) | 20,182,288 |
| 28 Aug 2020 | GBX | 105.5 | 106 | 101.8 | 101.8 | 339.3333 | -3.7 (-3.51%) | 13,271,097 |
| 27 Aug 2020 | GBX | 104.9 | 106.05 | 102.8 | 105.5 | 351.6667 | -0.1 (-0.09%) | 10,962,005 |
| 26 Aug 2020 | GBX | 101.8 | 105.6 | 100.263 | 105.6 | 352 | +3.85 (+3.78%) | 8,865,795 |
| 25 Aug 2020 | GBX | 104.85 | 107.8 | 101.378 | 101.75 | 339.1667 | -1.95 (-1.88%) | 10,945,130 |
| 24 Aug 2020 | GBX | 100.15 | 103.7 | 99.18 | 103.7 | 345.6667 | +4.72 (+4.77%) | 10,300,962 |
| 21 Aug 2020 | GBX | 100.05 | 102.15 | 96.44 | 98.98 | 329.9333 | -1.02 (-1.02%) | 11,494,915 |
| 20 Aug 2020 | GBX | 102.8 | 102.9 | 98.98 | 100 | 333.3333 | -4.4 (-4.21%) | 7,918,471 |
| 19 Aug 2020 | GBX | 102 | 104.4 | 99.4804 | 104.4 | 348 | +2.25 (+2.20%) | 8,915,752 |
| 18 Aug 2020 | GBX | 103.15 | 105 | 101.55 | 102.15 | 340.5 | -2.3 (-2.20%) | 7,606,199 |
| 17 Aug 2020 | GBX | 101.75 | 105.6 | 100 | 104.45 | 348.1667 | +1.7 (+1.65%) | 10,733,305 |
| 14 Aug 2020 | GBX | 106.45 | 106.45 | 100.836 | 102.75 | 342.5 | -3.6 (-3.39%) | 11,188,453 |
| 13 Aug 2020 | GBX | 109.35 | 110.3 | 106.35 | 106.35 | 354.5 | -3.65 (-3.32%) | 13,106,753 |
| 12 Aug 2020 | GBX | 110.85 | 112.95 | 108.75 | 110 | 366.6667 | -0.6 (-0.54%) | 11,394,075 |
| 11 Aug 2020 | GBX | 108.95 | 111.8 | 107.75 | 110.6 | 368.6667 | +2.9 (+2.69%) | 19,712,340 |
| 10 Aug 2020 | GBX | 102.85 | 107.7 | 101.672 | 107.7 | 359 | +6.4 (+6.32%) | 18,176,079 |
| 7 Aug 2020 | GBX | 96.98 | 101.3 | 96.3938 | 101.3 | 337.6667 | +3.54 (+3.62%) | 11,456,181 |
