| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 98.26 | 98.847 | 94.62 | 97.76 | 325.8667 | -0.56 (-0.57%) | 9,397,764 |
| 5 Aug 2020 | GBX | 97.04 | 100 | 95.66 | 98.32 | 327.7333 | +1.82 (+1.89%) | 10,771,728 |
| 4 Aug 2020 | GBX | 91 | 97.06 | 91 | 96.5 | 321.6667 | +8.28 (+9.39%) | 22,474,212 |
| 3 Aug 2020 | GBX | 85.26 | 88.42 | 82.2 | 88.22 | 294.0667 | +2.96 (+3.47%) | 14,710,367 |
| 31 Jul 2020 | GBX | 89.72 | 90.14 | 84.84 | 85.26 | 284.2 | -4.14 (-4.63%) | 18,509,463 |
| 30 Jul 2020 | GBX | 93.62 | 95.06 | 87.5852 | 89.4 | 298 | -4.64 (-4.93%) | 20,633,336 |
| 29 Jul 2020 | GBX | 97.56 | 98.34 | 93.82 | 94.04 | 313.4667 | -3.34 (-3.43%) | 21,484,656 |
| 28 Jul 2020 | GBX | 98.46 | 100.4 | 96.8 | 97.38 | 324.6 | -1.14 (-1.16%) | 19,449,896 |
| 27 Jul 2020 | GBX | 103.95 | 103.95 | 97.44 | 98.52 | 328.4 | -5.83 (-5.59%) | 31,840,524 |
| 24 Jul 2020 | GBX | 106.25 | 107.6 | 104.1 | 104.35 | 347.8333 | -4.55 (-4.18%) | 14,968,506 |
| 23 Jul 2020 | GBX | 104.05 | 111.65 | 102.5361 | 108.9 | 363 | +5.6 (+5.42%) | 41,088,231 |
| 22 Jul 2020 | GBX | 113.75 | 113.75 | 94.92 | 103.3 | 344.3333 | -17.15 (-14.24%) | 74,341,271 |
| 21 Jul 2020 | GBX | 118.55 | 122.9 | 117.65 | 120.45 | 401.5 | +3.7 (+3.17%) | 24,986,677 |
| 20 Jul 2020 | GBX | 115.85 | 117.95 | 113 | 116.75 | 389.1667 | -0.05 (-0.04%) | 10,638,350 |
| 17 Jul 2020 | GBX | 117.5 | 118.25 | 114.2 | 116.8 | 389.3333 | -0.95 (-0.81%) | 11,734,556 |
| 16 Jul 2020 | GBX | 120.5 | 122.65 | 117.1274 | 117.75 | 392.5 | -4.75 (-3.88%) | 8,381,946 |
| 15 Jul 2020 | GBX | 118.75 | 123.9 | 117.5932 | 122.5 | 408.3333 | +6.1 (+5.24%) | 16,505,183 |
| 14 Jul 2020 | GBX | 115.3 | 117 | 111.65 | 116.4 | 388 | -0.95 (-0.81%) | 10,511,829 |
| 13 Jul 2020 | GBX | 118.9 | 120.6 | 116.15 | 117.35 | 391.1667 | -0.9 (-0.76%) | 8,388,163 |
| 10 Jul 2020 | GBX | 112 | 118.25 | 111.3186 | 118.25 | 394.1667 | +4.6 (+4.05%) | 9,099,637 |
| 9 Jul 2020 | GBX | 115.6 | 116.853 | 113.1512 | 113.65 | 378.8333 | -0.45 (-0.39%) | 10,141,109 |
| 8 Jul 2020 | GBX | 117.7 | 118.8 | 113.7 | 114.1 | 380.3333 | -4.85 (-4.08%) | 15,398,946 |
| 7 Jul 2020 | GBX | 117.05 | 121.85 | 116.65 | 118.95 | 396.5 | -0.3 (-0.25%) | 9,118,611 |
| 6 Jul 2020 | GBX | 120.5 | 123.1 | 114.85 | 119.25 | 397.5 | +2.25 (+1.92%) | 15,514,130 |
| 3 Jul 2020 | GBX | 120.4 | 121.9 | 115.9 | 117 | 390 | -3.4 (-2.82%) | 5,163,863 |
| 2 Jul 2020 | GBX | 119.2 | 123.45 | 116.85 | 120.4 | 401.3333 | +3.45 (+2.95%) | 11,844,920 |
| 1 Jul 2020 | GBX | 114.4 | 119.1 | 112.85 | 116.95 | 389.8333 | +2.95 (+2.59%) | 11,489,170 |
| 30 Jun 2020 | GBX | 117.85 | 119.2756 | 111.4182 | 114 | 380 | -2.55 (-2.19%) | 17,493,724 |
| 29 Jun 2020 | GBX | 113.6 | 118.9 | 111.281 | 116.55 | 388.5 | +2.4 (+2.10%) | 12,540,113 |
| 26 Jun 2020 | GBX | 116.4 | 118.6 | 112.35 | 114.15 | 380.5 | +0.55 (+0.48%) | 14,295,126 |
