| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 90 | 90.02 | 83.158 | 83.6 | 278.6667 | -8.44 (-9.17%) | 27,326,642 |
| 12 May 2020 | GBX | 94.4 | 95.78 | 91.32 | 92.04 | 306.8 | -1.7 (-1.81%) | 14,400,276 |
| 11 May 2020 | GBX | 95.64 | 97.8393 | 91.7384 | 93.74 | 312.4667 | -2.26 (-2.35%) | 20,397,587 |
| 7 May 2020 | GBX | 102.25 | 102.904 | 94.5 | 96 | 320 | -2.2 (-2.24%) | 25,946,059 |
| 6 May 2020 | GBX | 98.52 | 100.1 | 94.46 | 98.2 | 327.3333 | -0.56 (-0.57%) | 20,846,051 |
| 5 May 2020 | GBX | 95.9 | 99.6 | 92.8 | 98.76 | 329.2 | +5.08 (+5.42%) | 18,690,993 |
| 4 May 2020 | GBX | 96.2 | 97.1586 | 88.68 | 93.68 | 312.2667 | -2.98 (-3.08%) | 25,468,530 |
| 1 May 2020 | GBX | 96.8 | 99.1 | 95.48 | 96.66 | 322.2 | -3.12 (-3.13%) | 13,957,420 |
| 30 Apr 2020 | GBX | 105.55 | 107.1144 | 98.98 | 99.78 | 332.6 | -3.42 (-3.31%) | 40,805,175 |
| 29 Apr 2020 | GBX | 95.5 | 104.55 | 94.68 | 103.2 | 344 | +8.78 (+9.30%) | 37,184,823 |
| 28 Apr 2020 | GBX | 90.94 | 96.674 | 89.78 | 94.42 | 314.7333 | +4.38 (+4.86%) | 28,612,801 |
| 27 Apr 2020 | GBX | 89.54 | 92.2 | 87.52 | 90.04 | 300.1333 | +0.92 (+1.03%) | 25,210,744 |
| 24 Apr 2020 | GBX | 90 | 92.98 | 84.9 | 89.12 | 297.0667 | -2.6 (-2.83%) | 29,311,068 |
| 23 Apr 2020 | GBX | 89.14 | 93.44 | 88.72 | 91.72 | 305.7333 | +3.74 (+4.25%) | 20,194,082 |
| 22 Apr 2020 | GBX | 88.5 | 89.68 | 85.66 | 87.98 | 293.2667 | +1.02 (+1.17%) | 17,352,472 |
| 21 Apr 2020 | GBX | 88.18 | 89.74 | 84.72 | 86.96 | 289.8667 | -3.44 (-3.81%) | 20,306,149 |
| 20 Apr 2020 | GBX | 92.5 | 94.42 | 87.74 | 90.4 | 301.3333 | -0.72 (-0.79%) | 24,560,381 |
| 17 Apr 2020 | GBX | 88 | 92.68 | 87.14 | 91.12 | 303.7333 | +9.16 (+11.18%) | 37,259,956 |
| 16 Apr 2020 | GBX | 85.98 | 89.96 | 81.2 | 81.96 | 273.2 | -2.42 (-2.87%) | 31,588,220 |
| 15 Apr 2020 | GBX | 94.72 | 96.16 | 84.1 | 84.38 | 281.2667 | -11.82 (-12.29%) | 33,018,774 |
| 14 Apr 2020 | GBX | 102.6 | 104.4968 | 93.789 | 96.2 | 320.6667 | -4.75 (-4.71%) | 39,034,737 |
| 9 Apr 2020 | GBX | 96 | 103.504 | 96 | 100.95 | 336.5 | +6.59 (+6.98%) | 43,270,254 |
| 8 Apr 2020 | GBX | 90.84 | 99.08 | 90.5 | 94.36 | 314.5333 | +2.36 (+2.57%) | 40,783,128 |
| 7 Apr 2020 | GBX | 92.4 | 104.337 | 89.38 | 92 | 306.6667 | +3.28 (+3.70%) | 75,174,129 |
| 6 Apr 2020 | GBX | 78.34 | 90.92 | 78.34 | 88.72 | 295.7333 | +13.46 (+17.88%) | 37,658,143 |
| 3 Apr 2020 | GBX | 73.86 | 83.18 | 72 | 75.26 | 250.8667 | +0.9 (+1.21%) | 33,106,567 |
| 2 Apr 2020 | GBX | 75.56 | 81.36 | 72.7 | 74.36 | 247.8667 | -3.64 (-4.67%) | 46,293,642 |
| 1 Apr 2020 | GBX | 86.92 | 88.786 | 78 | 78 | 260 | -13.5 (-14.75%) | 45,132,531 |
| 31 Mar 2020 | GBX | 96.8 | 105.8 | 91.5 | 91.5 | 305 | +4 (+4.57%) | 59,652,558 |
| 30 Mar 2020 | GBX | 105.1 | 105.7412 | 85.48 | 87.5 | 291.6667 | -18.7 (-17.61%) | 48,668,286 |
