| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 105.45 | 108.55 | 103.15 | 106.2 | 354 | -3.15 (-2.88%) | 28,344,607 |
| 26 Mar 2020 | GBX | 96 | 110.25 | 95.4317 | 109.35 | 364.5 | +8.85 (+8.81%) | 39,095,438 |
| 25 Mar 2020 | GBX | 111.2 | 111.2 | 96.7 | 100.5 | 335 | -2.85 (-2.76%) | 33,919,806 |
| 24 Mar 2020 | GBX | 91.34 | 103.35 | 86.5 | 103.35 | 344.5 | +16.05 (+18.38%) | 31,979,005 |
| 23 Mar 2020 | GBX | 92 | 98.32 | 83.3 | 87.3 | 291 | -12.2 (-12.26%) | 50,647,649 |
| 20 Mar 2020 | GBX | 116.2 | 118.1406 | 99.5 | 99.5 | 331.6667 | -7.75 (-7.23%) | 52,030,144 |
| 19 Mar 2020 | GBX | 115.2 | 115.6312 | 91.48 | 107.25 | 357.5 | -7.75 (-6.74%) | 42,947,109 |
| 18 Mar 2020 | GBX | 122.6 | 124.85 | 110.9 | 115 | 383.3333 | -12.8 (-10.02%) | 30,730,576 |
| 17 Mar 2020 | GBX | 136.2 | 139.8 | 122.128 | 127.8 | 426 | -2.4 (-1.84%) | 34,016,296 |
| 16 Mar 2020 | GBX | 127 | 132.6 | 112.1 | 130.2 | 434 | -9.8 (-7.00%) | 32,907,414 |
| 13 Mar 2020 | GBX | 153.25 | 156.3 | 137.7 | 140 | 466.6667 | -1.15 (-0.81%) | 34,689,405 |
| 12 Mar 2020 | GBX | 156.8 | 157.95 | 140.7 | 141.15 | 470.5 | -27.2 (-16.16%) | 30,213,947 |
| 11 Mar 2020 | GBX | 179.2 | 181.57 | 167.05 | 168.35 | 561.1667 | -8 (-4.54%) | 22,840,062 |
| 10 Mar 2020 | GBX | 169.65 | 181.5 | 165.65 | 176.35 | 587.8333 | +9.9 (+5.95%) | 33,288,249 |
| 9 Mar 2020 | GBX | 174.7 | 174.7 | 165.2 | 166.45 | 554.8333 | -16.45 (-8.99%) | 28,874,082 |
| 6 Mar 2020 | GBX | 190.15 | 191.2 | 180.8 | 182.9 | 609.6667 | -13.05 (-6.66%) | 25,078,928 |
| 5 Mar 2020 | GBX | 212.3 | 216.5 | 193.15 | 195.95 | 653.1667 | -9.15 (-4.46%) | 29,489,024 |
| 4 Mar 2020 | GBX | 208.1 | 211.6 | 204 | 205.1 | 683.6667 | -1.4 (-0.68%) | 17,914,159 |
| 3 Mar 2020 | GBX | 209 | 212 | 205.4 | 206.5 | 688.3333 | +3.1 (+1.52%) | 24,722,615 |
| 2 Mar 2020 | GBX | 216.4 | 216.9 | 199.1274 | 203.4 | 678 | -6 (-2.87%) | 26,735,837 |
| 28 Feb 2020 | GBX | 206.5 | 214.3 | 203.9 | 209.4 | 698 | -7.4 (-3.41%) | 24,210,435 |
| 27 Feb 2020 | GBX | 221 | 222.6 | 211 | 216.8 | 722.6667 | -9.2 (-4.07%) | 19,408,164 |
| 26 Feb 2020 | GBX | 219.2 | 227.5 | 213.4 | 226 | 753.3333 | +3.9 (+1.76%) | 14,291,590 |
| 25 Feb 2020 | GBX | 225.4 | 228.8 | 220.3 | 222.1 | 740.3333 | -4.1 (-1.81%) | 13,869,787 |
| 24 Feb 2020 | GBX | 238 | 239.2 | 225.2 | 226.2 | 754 | -18.4 (-7.52%) | 23,089,681 |
| 21 Feb 2020 | GBX | 244.1 | 246.9 | 241.1 | 244.6 | 815.3333 | +0.2 (+0.08%) | 15,013,110 |
| 20 Feb 2020 | GBX | 244.1 | 249.8 | 244.1 | 244.4 | 814.6667 | -0.5 (-0.20%) | 6,997,833 |
| 19 Feb 2020 | GBX | 239.3 | 244.9 | 238 | 244.9 | 816.3333 | +8.1 (+3.42%) | 9,345,242 |
| 18 Feb 2020 | GBX | 238 | 309.4 | 236.8 | 236.8 | 789.3333 | -5.2 (-2.15%) | 13,883,308 |
| 17 Feb 2020 | GBX | 239.7 | 242.6 | 239.276 | 242 | 806.6667 | +4.5 (+1.89%) | 4,590,582 |
