| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 611.2 | 620.4 | 607.8 | 618.6 | 618.6 | +7.8 (+1.28%) | 1,844,936 |
| 16 Feb 2024 | GBX | 614 | 617.8 | 601.8 | 610.8 | 610.8 | 0.0 (0.0%) | 2,910,044 |
| 15 Feb 2024 | GBX | 607.6 | 613.6 | 606.2 | 610.8 | 610.8 | +8.4 (+1.39%) | 3,342,673 |
| 14 Feb 2024 | GBX | 597.8 | 606.4 | 595.8 | 602.4 | 602.4 | +13.4 (+2.28%) | 3,134,803 |
| 13 Feb 2024 | GBX | 586.6 | 594 | 578 | 589 | 589 | -5 (-0.84%) | 2,586,191 |
| 12 Feb 2024 | GBX | 606.8 | 610.6 | 592.4 | 594 | 594 | -9 (-1.49%) | 2,388,629 |
| 9 Feb 2024 | GBX | 595 | 603.6 | 593.8 | 603 | 603 | +8 (+1.34%) | 6,490,728 |
| 8 Feb 2024 | GBX | 596.2 | 599.6 | 592.8 | 595 | 595 | -1.4 (-0.23%) | 3,148,104 |
| 7 Feb 2024 | GBX | 591.4 | 596.4 | 588.8 | 596.4 | 596.4 | +5 (+0.85%) | 3,571,069 |
| 6 Feb 2024 | GBX | 588 | 594 | 584.2 | 591.4 | 591.4 | +7.2 (+1.23%) | 2,497,797 |
| 5 Feb 2024 | GBX | 582.6 | 589.86 | 578.2 | 584.2 | 584.2 | +2.4 (+0.41%) | 1,964,232 |
| 2 Feb 2024 | GBX | 583.6 | 587.4 | 577.77 | 581.8 | 581.8 | +3 (+0.52%) | 1,543,428 |
| 1 Feb 2024 | GBX | 589.2 | 589.2 | 578.4 | 578.8 | 578.8 | -12 (-2.03%) | 2,822,623 |
| 31 Jan 2024 | GBX | 595.4 | 599.152 | 587.8 | 590.8 | 590.8 | -3.2 (-0.54%) | 2,608,475 |
| 30 Jan 2024 | GBX | 592.4 | 598 | 585 | 594 | 594 | +5.4 (+0.92%) | 2,421,505 |
| 29 Jan 2024 | GBX | 582.6 | 589 | 577.8 | 588.6 | 588.6 | +7.2 (+1.24%) | 2,562,417 |
| 26 Jan 2024 | GBX | 578 | 584.6 | 575.2 | 581.4 | 581.4 | +0.4 (+0.07%) | 2,561,564 |
| 25 Jan 2024 | GBX | 588 | 591.4 | 577.366 | 581 | 581 | -10.4 (-1.76%) | 1,901,938 |
| 24 Jan 2024 | GBX | 587 | 592.6482 | 581.2 | 591.4 | 591.4 | +6.6 (+1.13%) | 2,564,320 |
| 23 Jan 2024 | GBX | 592.8 | 596 | 584.6 | 584.8 | 584.8 | -5 (-0.85%) | 2,570,246 |
| 22 Jan 2024 | GBX | 582.2 | 592.4 | 573.8 | 589.8 | 589.8 | +12.4 (+2.15%) | 4,651,660 |
| 19 Jan 2024 | GBX | 584.4 | 588.4 | 575.8 | 577.4 | 577.4 | -2 (-0.35%) | 9,754,749 |
| 18 Jan 2024 | GBX | 568.4 | 581.6 | 567.4 | 579.4 | 579.4 | +9.4 (+1.65%) | 3,431,218 |
| 17 Jan 2024 | GBX | 576.6 | 582.4 | 565.2 | 570 | 570 | -12.4 (-2.13%) | 2,350,251 |
| 16 Jan 2024 | GBX | 579.2 | 585.4 | 577.2 | 582.4 | 582.4 | -0.2 (-0.03%) | 3,610,267 |
| 15 Jan 2024 | GBX | 585 | 585.2 | 581 | 582.6 | 582.6 | -1.4 (-0.24%) | 1,596,430 |
| 12 Jan 2024 | GBX | 575 | 586 | 571.8 | 584 | 584 | +12.2 (+2.13%) | 4,548,211 |
| 11 Jan 2024 | GBX | 584 | 585 | 571.8 | 571.8 | 571.8 | -8.8 (-1.52%) | 2,340,333 |
| 10 Jan 2024 | GBX | 582.6 | 584.6 | 576.6 | 580.6 | 580.6 | -0.4 (-0.07%) | 3,978,806 |
| 9 Jan 2024 | GBX | 584.4 | 588 | 579.4 | 581 | 581 | -0.4 (-0.07%) | 3,286,739 |
