| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 240.2 | 240.2 | 237.4 | 237.5 | 791.6667 | -1.5 (-0.63%) | 8,803,106 |
| 13 Feb 2020 | GBX | 240.8 | 240.8 | 235.8 | 239 | 796.6667 | -1.8 (-0.75%) | 9,339,192 |
| 12 Feb 2020 | GBX | 244 | 245.5 | 239.4 | 240.8 | 802.6667 | -4.1 (-1.67%) | 10,941,127 |
| 11 Feb 2020 | GBX | 241.5 | 246.1 | 241.1 | 244.9 | 816.3333 | +5.6 (+2.34%) | 10,981,594 |
| 10 Feb 2020 | GBX | 240.6 | 242.3 | 237.9 | 239.3 | 797.6667 | -2.5 (-1.03%) | 10,677,999 |
| 7 Feb 2020 | GBX | 244.9 | 248.8 | 241.4 | 241.8 | 806 | -6.7 (-2.70%) | 9,810,488 |
| 6 Feb 2020 | GBX | 250.6 | 255.239 | 247.7505 | 248.5 | 828.3333 | +0.2 (+0.08%) | 11,553,264 |
| 5 Feb 2020 | GBX | 238.6 | 248.3 | 238.6 | 248.3 | 827.6667 | +7 (+2.90%) | 11,057,363 |
| 4 Feb 2020 | GBX | 238.2 | 242.6 | 237.5 | 241.3 | 804.3333 | +3.1 (+1.30%) | 21,646,295 |
| 3 Feb 2020 | GBX | 234.4 | 239.2 | 231.5 | 238.2 | 794 | +5 (+2.14%) | 8,960,309 |
| 31 Jan 2020 | GBX | 240.5 | 241.8 | 232.4 | 233.2 | 777.3333 | -6.8 (-2.83%) | 9,174,623 |
| 30 Jan 2020 | GBX | 244.3 | 246.4 | 238.8 | 240 | 800 | -7.7 (-3.11%) | 8,495,344 |
| 29 Jan 2020 | GBX | 243 | 247.7 | 240 | 247.7 | 825.6667 | +8 (+3.34%) | 7,386,925 |
| 28 Jan 2020 | GBX | 235.2 | 239.9 | 234 | 239.7 | 799 | +3.4 (+1.44%) | 6,063,989 |
| 27 Jan 2020 | GBX | 241.9 | 243.2 | 235.2 | 236.3 | 787.6667 | -9.7 (-3.94%) | 10,139,554 |
| 24 Jan 2020 | GBX | 247.7 | 250.5 | 245.796 | 246 | 820 | +3.2 (+1.32%) | 10,659,757 |
| 23 Jan 2020 | GBX | 243.8 | 246.6 | 242.1 | 242.8 | 809.3333 | -1.5 (-0.61%) | 11,747,721 |
| 22 Jan 2020 | GBX | 242.1 | 246.6 | 240.4 | 244.3 | 814.3333 | +2.6 (+1.08%) | 13,739,222 |
| 21 Jan 2020 | GBX | 235.4 | 247 | 233.4 | 241.7 | 805.6667 | +3.8 (+1.60%) | 13,872,424 |
| 20 Jan 2020 | GBX | 233.9 | 237.9 | 233.9 | 237.9 | 793 | +1.7 (+0.72%) | 4,647,953 |
| 17 Jan 2020 | GBX | 233.7 | 236.2 | 231.6 | 236.2 | 787.3333 | +4.3 (+1.85%) | 13,021,494 |
| 16 Jan 2020 | GBX | 238 | 238.1 | 230 | 231.9 | 773 | -4.9 (-2.07%) | 9,637,741 |
| 15 Jan 2020 | GBX | 237 | 240 | 236.4 | 236.8 | 789.3333 | -1.1 (-0.46%) | 8,370,484 |
| 14 Jan 2020 | GBX | 235.3 | 238.3 | 234.651 | 237.9 | 793 | +1.6 (+0.68%) | 12,293,217 |
| 13 Jan 2020 | GBX | 237 | 239.9 | 236.3 | 236.3 | 787.6667 | -1 (-0.42%) | 9,938,104 |
| 10 Jan 2020 | GBX | 238.7 | 239.862 | 235.8 | 237.3 | 791 | -0.9 (-0.38%) | 7,046,364 |
| 9 Jan 2020 | GBX | 238.6 | 239.8 | 236.2 | 238.2 | 794 | +1 (+0.42%) | 8,784,608 |
| 8 Jan 2020 | GBX | 236.8 | 237.6 | 233.9 | 237.2 | 790.6667 | -1.4 (-0.59%) | 7,769,130 |
| 7 Jan 2020 | GBX | 239.9 | 241.8 | 237.3 | 238.6 | 795.3333 | +0.2 (+0.08%) | 8,971,358 |
| 6 Jan 2020 | GBX | 238.4 | 239.6453 | 233.2 | 238.4 | 794.6667 | -3.6 (-1.49%) | 6,155,401 |
