| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 240 | 242.7 | 239 | 242 | 806.6667 | -0.3 (-0.12%) | 7,655,196 |
| 2 Jan 2020 | GBX | 241.2 | 245.1 | 240.4 | 242.3 | 807.6667 | +2.2 (+0.92%) | 10,932,419 |
| 31 Dec 2019 | GBX | 241.8 | 242.2 | 239.4 | 240.1 | 800.3333 | -0.6 (-0.25%) | 3,252,270 |
| 30 Dec 2019 | GBX | 240.8 | 242.2 | 240.3 | 240.7 | 802.3333 | -0.9 (-0.37%) | 6,215,204 |
| 27 Dec 2019 | GBX | 244.2 | 247 | 240.148 | 241.6 | 805.3333 | -0.2 (-0.08%) | 5,483,539 |
| 24 Dec 2019 | GBX | 238.7 | 241.8 | 237.6 | 241.8 | 806 | +2.6 (+1.09%) | 2,861,970 |
| 23 Dec 2019 | GBX | 232.2 | 239.2 | 232.2 | 239.2 | 797.3333 | +6.6 (+2.84%) | 10,411,673 |
| 20 Dec 2019 | GBX | 233.5 | 236.3 | 232.3602 | 232.6 | 775.3333 | -1.5 (-0.64%) | 20,540,364 |
| 19 Dec 2019 | GBX | 235.8 | 236.2595 | 232.8 | 234.1 | 780.3333 | -1.2 (-0.51%) | 15,894,576 |
| 18 Dec 2019 | GBX | 237.7 | 239.2 | 234.9 | 235.3 | 784.3333 | -2 (-0.84%) | 8,940,281 |
| 17 Dec 2019 | GBX | 239 | 239.6 | 236 | 237.3 | 791 | -2.7 (-1.13%) | 13,644,668 |
| 16 Dec 2019 | GBX | 237.3 | 242.8 | 237.3 | 240 | 800 | +5.7 (+2.43%) | 17,302,024 |
| 13 Dec 2019 | GBX | 254.6 | 254.6 | 234.3 | 234.3 | 781 | +2.6 (+1.12%) | 21,241,751 |
| 12 Dec 2019 | GBX | 226.7 | 233.4 | 225 | 231.7 | 772.3333 | +6.2 (+2.75%) | 9,853,006 |
| 11 Dec 2019 | GBX | 225.8 | 227.1 | 223.6 | 225.5 | 751.6667 | +0.5 (+0.22%) | 19,865,759 |
| 10 Dec 2019 | GBX | 224.7 | 227.058 | 222 | 225 | 750 | -2.8 (-1.23%) | 12,055,843 |
| 9 Dec 2019 | GBX | 230.7 | 231.6 | 226.7 | 227.8 | 759.3333 | -4 (-1.73%) | 13,631,583 |
| 6 Dec 2019 | GBX | 230.4 | 233.6 | 227.7 | 231.8 | 772.6667 | +4.4 (+1.93%) | 8,202,475 |
| 5 Dec 2019 | GBX | 227 | 229.6991 | 226.2 | 227.4 | 758 | +0.4 (+0.18%) | 7,637,615 |
| 4 Dec 2019 | GBX | 223.6 | 228.7 | 223.2 | 227 | 756.6667 | +3 (+1.34%) | 11,226,498 |
| 3 Dec 2019 | GBX | 230.7 | 232.6 | 223.8 | 224 | 746.6667 | -7.1 (-3.07%) | 13,233,464 |
| 2 Dec 2019 | GBX | 228.5 | 234.7 | 228.5 | 231.1 | 770.3333 | +1.5 (+0.65%) | 15,932,991 |
| 29 Nov 2019 | GBX | 230.9 | 231.9 | 229.3 | 229.6 | 765.3333 | -3.4 (-1.46%) | 12,050,619 |
| 28 Nov 2019 | GBX | 229.6 | 233 | 227.9 | 233 | 776.6667 | -0.8 (-0.34%) | 9,667,225 |
| 27 Nov 2019 | GBX | 239.2 | 239.2 | 233.1 | 233.8 | 779.3333 | -4.1 (-1.72%) | 12,994,164 |
| 26 Nov 2019 | GBX | 233.5 | 238.1 | 231.6 | 237.9 | 793 | +5.7 (+2.45%) | 5,281,464 |
| 25 Nov 2019 | GBX | 224.2 | 232.2 | 224.2 | 232.2 | 774 | +7.3 (+3.25%) | 11,325,478 |
| 22 Nov 2019 | GBX | 219.7 | 225.7 | 219.7 | 224.9 | 749.6667 | +5.8 (+2.65%) | 9,798,482 |
| 21 Nov 2019 | GBX | 218.1 | 219.9 | 216.6 | 219.1 | 730.3333 | -0.7 (-0.32%) | 9,964,012 |
| 20 Nov 2019 | GBX | 223.3 | 223.3 | 217.3 | 219.8 | 732.6667 | -4.2 (-1.88%) | 10,106,869 |
