| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 223.4 | 227.7 | 222.742 | 224 | 746.6667 | +1.6 (+0.72%) | 16,397,548 |
| 18 Nov 2019 | GBX | 223.6 | 224.4 | 221.766 | 222.4 | 741.3333 | -0.3 (-0.13%) | 15,588,602 |
| 15 Nov 2019 | GBX | 219.7 | 222.7 | 218.8687 | 222.7 | 742.3333 | +3 (+1.37%) | 10,653,194 |
| 14 Nov 2019 | GBX | 221.3 | 221.7 | 218.8 | 219.7 | 732.3333 | -1.8 (-0.81%) | 13,684,715 |
| 13 Nov 2019 | GBX | 222.9 | 224.9 | 221 | 221.5 | 738.3333 | -4 (-1.77%) | 8,777,513 |
| 12 Nov 2019 | GBX | 224.2 | 227.5 | 223.2 | 225.5 | 751.6667 | +1.7 (+0.76%) | 7,096,270 |
| 11 Nov 2019 | GBX | 224 | 225.3 | 221.4624 | 223.8 | 746 | -1.5 (-0.67%) | 24,998,595 |
| 8 Nov 2019 | GBX | 223.8 | 226.5 | 222.8 | 225.3 | 751 | -0.7 (-0.31%) | 7,881,933 |
| 7 Nov 2019 | GBX | 223.5 | 227.5 | 223.1 | 226 | 753.3333 | +3.6 (+1.62%) | 13,272,866 |
| 6 Nov 2019 | GBX | 222.2 | 224 | 219.3 | 222.4 | 741.3333 | -0.6 (-0.27%) | 11,114,053 |
| 5 Nov 2019 | GBX | 222.3 | 224.1 | 220 | 223 | 743.3333 | +2.1 (+0.95%) | 8,958,208 |
| 4 Nov 2019 | GBX | 220 | 223.6 | 219.7368 | 220.9 | 736.3333 | +2.9 (+1.33%) | 8,443,953 |
| 1 Nov 2019 | GBX | 214.8 | 218.1 | 214.3 | 218 | 726.6667 | +4.9 (+2.30%) | 7,788,822 |
| 31 Oct 2019 | GBX | 216.5 | 216.5 | 210.9 | 213.1 | 710.3333 | -2.6 (-1.21%) | 14,353,244 |
| 30 Oct 2019 | GBX | 216.9 | 218.3512 | 212.8 | 215.7 | 719 | -2.3 (-1.06%) | 8,441,679 |
| 29 Oct 2019 | GBX | 217.1 | 219.4 | 215.2 | 218 | 726.6667 | +0.9 (+0.41%) | 11,468,838 |
| 28 Oct 2019 | GBX | 212.6 | 217.8 | 210.8 | 217.1 | 723.6667 | +4.4 (+2.07%) | 8,958,948 |
| 25 Oct 2019 | GBX | 215.9 | 218.3 | 211.5 | 212.7 | 709 | -3.5 (-1.62%) | 11,576,865 |
| 24 Oct 2019 | GBX | 217 | 220.4 | 215.4 | 216.2 | 720.6667 | -0.4 (-0.18%) | 4,555,399 |
| 23 Oct 2019 | GBX | 212.6 | 217.3 | 212.6 | 216.6 | 722 | +2.9 (+1.36%) | 9,342,206 |
| 22 Oct 2019 | GBX | 213.6 | 215.8 | 211.9 | 213.7 | 712.3333 | +1 (+0.47%) | 10,818,264 |
| 21 Oct 2019 | GBX | 207.2 | 214.7 | 206.8 | 212.7 | 709 | +6.7 (+3.25%) | 11,993,860 |
| 18 Oct 2019 | GBX | 208 | 209 | 205.8291 | 206 | 686.6667 | -3 (-1.44%) | 15,689,670 |
| 17 Oct 2019 | GBX | 207.9 | 211.1 | 205.4 | 209 | 696.6667 | +2.8 (+1.36%) | 12,035,284 |
| 16 Oct 2019 | GBX | 206.7 | 209.2 | 204.7 | 206.2 | 687.3333 | -1.3 (-0.63%) | 11,688,956 |
| 15 Oct 2019 | GBX | 203.8 | 208.5 | 202.6 | 207.5 | 691.6667 | +5.5 (+2.72%) | 13,124,573 |
| 14 Oct 2019 | GBX | 200.7 | 202.1 | 198 | 202 | 673.3333 | +0.9 (+0.45%) | 10,752,286 |
| 11 Oct 2019 | GBX | 193.5 | 201.1 | 192.45 | 201.1 | 670.3333 | +6.25 (+3.21%) | 16,564,755 |
| 10 Oct 2019 | GBX | 190.95 | 195.95 | 189.9 | 194.85 | 649.5 | +4.7 (+2.47%) | 12,680,893 |
| 9 Oct 2019 | GBX | 187.25 | 190.45 | 185.65 | 190.15 | 633.8333 | +1.95 (+1.04%) | 16,078,933 |
