| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 192.2 | 192.4 | 187.35 | 188.2 | 627.3333 | -3 (-1.57%) | 13,035,047 |
| 7 Oct 2019 | GBX | 191.35 | 192.45 | 190.05 | 191.2 | 637.3333 | -1.65 (-0.86%) | 38,328,576 |
| 4 Oct 2019 | GBX | 188.45 | 192.85 | 187.85 | 192.85 | 642.8333 | +5.8 (+3.10%) | 13,615,606 |
| 3 Oct 2019 | GBX | 192 | 192 | 182.95 | 187.05 | 623.5 | -4.45 (-2.32%) | 15,557,952 |
| 2 Oct 2019 | GBX | 194.8 | 197 | 191.4 | 191.5 | 638.3333 | -6.5 (-3.28%) | 14,584,963 |
| 1 Oct 2019 | GBX | 202.8 | 203.5 | 196.4 | 198 | 660 | -3.6 (-1.79%) | 11,860,709 |
| 30 Sep 2019 | GBX | 200.7 | 204.2 | 200.4275 | 201.6 | 672 | +0.3 (+0.15%) | 14,333,847 |
| 27 Sep 2019 | GBX | 202.5 | 204.7 | 200.5 | 201.3 | 671 | +0.3 (+0.15%) | 12,195,007 |
| 26 Sep 2019 | GBX | 200 | 203.1404 | 199.6 | 201 | 670 | +2.35 (+1.18%) | 9,309,607 |
| 25 Sep 2019 | GBX | 199.6 | 199.6 | 193.5 | 198.65 | 662.1667 | -2.55 (-1.27%) | 15,876,810 |
| 24 Sep 2019 | GBX | 205.7 | 205.9 | 199.4 | 201.2 | 670.6667 | -1.9 (-0.94%) | 11,313,935 |
| 23 Sep 2019 | GBX | 204.7 | 205.7 | 201.8 | 203.1 | 677 | -2.4 (-1.17%) | 14,344,014 |
| 20 Sep 2019 | GBX | 202.6 | 206.6 | 202.6 | 205.5 | 685 | -2.1 (-1.01%) | 28,244,032 |
| 19 Sep 2019 | GBX | 204.9 | 207.6 | 202.3 | 207.6 | 692 | +3.3 (+1.62%) | 11,369,301 |
| 18 Sep 2019 | GBX | 204.2 | 206.6 | 202.4 | 204.3 | 681 | -0.7 (-0.34%) | 14,846,588 |
| 17 Sep 2019 | GBX | 201.5 | 205.1 | 200.555 | 205 | 683.3333 | -1.2 (-0.58%) | 11,065,794 |
| 16 Sep 2019 | GBX | 205.9 | 207.3 | 203.726 | 206.2 | 687.3333 | -2.3 (-1.10%) | 12,061,386 |
| 13 Sep 2019 | GBX | 204.2 | 208.7 | 203.62 | 208.5 | 695 | +3.5 (+1.71%) | 11,213,801 |
| 12 Sep 2019 | GBX | 209.3 | 209.3 | 203.6 | 205 | 683.3333 | -3 (-1.44%) | 16,294,284 |
| 11 Sep 2019 | GBX | 207.3 | 209.3 | 206.2 | 208 | 693.3333 | +3.2 (+1.56%) | 16,265,685 |
| 10 Sep 2019 | GBX | 199.3 | 204.8 | 198.475 | 204.8 | 682.6667 | +4.6 (+2.30%) | 23,256,041 |
| 9 Sep 2019 | GBX | 204.9 | 206.5 | 198.7 | 200.2 | 667.3333 | -3.2 (-1.57%) | 18,238,699 |
| 6 Sep 2019 | GBX | 202.4 | 206.7 | 201 | 203.4 | 678 | +1.6 (+0.79%) | 19,110,172 |
| 5 Sep 2019 | GBX | 194.5 | 201.8 | 193.4 | 201.8 | 672.6667 | +16.3 (+8.79%) | 30,348,113 |
| 4 Sep 2019 | GBX | 182.2 | 188.25 | 182.2 | 185.5 | 618.3333 | +3.05 (+1.67%) | 13,795,186 |
| 3 Sep 2019 | GBX | 182.35 | 186 | 180.55 | 182.45 | 608.1667 | -1.7 (-0.92%) | 15,355,468 |
| 2 Sep 2019 | GBX | 180.2 | 185.15 | 179.3 | 184.15 | 613.8333 | +3.2 (+1.77%) | 8,523,598 |
| 30 Aug 2019 | GBX | 178.1 | 182.55 | 178.05 | 180.95 | 603.1667 | +3.5 (+1.97%) | 17,286,146 |
| 29 Aug 2019 | GBX | 169 | 177.45 | 168.4381 | 177.45 | 591.5 | +6.95 (+4.08%) | 13,769,441 |
| 28 Aug 2019 | GBX | 168.3 | 170.65 | 165.375 | 170.5 | 568.3333 | +2.65 (+1.58%) | 12,688,196 |
