| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 166 | 169.3 | 163.55 | 167.85 | 559.5 | +2.15 (+1.30%) | 10,904,691 |
| 23 Aug 2019 | GBX | 169.9 | 171.4 | 165.7 | 165.7 | 552.3333 | -3.05 (-1.81%) | 10,940,367 |
| 22 Aug 2019 | GBX | 166 | 170.65 | 164.4 | 168.75 | 562.5 | +1.2 (+0.72%) | 14,245,086 |
| 21 Aug 2019 | GBX | 163.35 | 168.05 | 161.85 | 167.55 | 558.5 | +3.8 (+2.32%) | 7,124,352 |
| 20 Aug 2019 | GBX | 168.15 | 168.25 | 162.85 | 163.75 | 545.8333 | -3.6 (-2.15%) | 10,491,326 |
| 19 Aug 2019 | GBX | 166.6 | 168.2 | 165.35 | 167.35 | 557.8333 | +3.4 (+2.07%) | 12,899,903 |
| 16 Aug 2019 | GBX | 160.1 | 163.95 | 159.595 | 163.95 | 546.5 | +3.25 (+2.02%) | 11,517,322 |
| 15 Aug 2019 | GBX | 163.4 | 165.5 | 156.35 | 160.7 | 535.6667 | -2.25 (-1.38%) | 18,356,679 |
| 14 Aug 2019 | GBX | 173.45 | 173.45 | 162.95 | 162.95 | 543.1667 | -9.95 (-5.75%) | 13,926,953 |
| 13 Aug 2019 | GBX | 169.2 | 173.95 | 164.3 | 172.9 | 576.3333 | +3.65 (+2.16%) | 17,175,647 |
| 12 Aug 2019 | GBX | 175.5 | 176.75 | 169.25 | 169.25 | 564.1667 | -4.65 (-2.67%) | 10,954,310 |
| 9 Aug 2019 | GBX | 172.8 | 173.9 | 171.55 | 173.9 | 579.6667 | -0.1 (-0.06%) | 9,348,443 |
| 8 Aug 2019 | GBX | 172.65 | 174 | 170.05 | 174 | 580 | +3.85 (+2.26%) | 8,318,419 |
| 7 Aug 2019 | GBX | 170.1 | 170.95 | 167.35 | 170.15 | 567.1667 | +1.8 (+1.07%) | 13,191,508 |
| 6 Aug 2019 | GBX | 169.65 | 172.75 | 168.3 | 168.35 | 561.1667 | -2.15 (-1.26%) | 37,736,280 |
| 5 Aug 2019 | GBX | 176.25 | 176.5 | 170.5 | 170.5 | 568.3333 | -8.8 (-4.91%) | 16,288,020 |
| 2 Aug 2019 | GBX | 183.5 | 184.65 | 175.85 | 179.3 | 597.6667 | -11.8 (-6.17%) | 29,995,112 |
| 1 Aug 2019 | GBX | 186 | 191.1 | 185.75 | 191.1 | 637 | +4.15 (+2.22%) | 10,556,185 |
| 31 Jul 2019 | GBX | 188.6 | 190.7 | 186.3 | 186.95 | 623.1667 | -1.85 (-0.98%) | 16,618,082 |
| 30 Jul 2019 | GBX | 195.35 | 195.35 | 187.7 | 188.8 | 629.3333 | -5.8 (-2.98%) | 15,370,066 |
| 29 Jul 2019 | GBX | 193.4 | 194.6 | 192.15 | 194.6 | 648.6667 | +0.25 (+0.13%) | 11,464,337 |
| 26 Jul 2019 | GBX | 194.5 | 196 | 192.15 | 194.35 | 647.8333 | -1.75 (-0.89%) | 10,325,598 |
| 25 Jul 2019 | GBX | 198.4 | 199.65 | 193.8 | 196.1 | 653.6667 | -0.1 (-0.05%) | 13,303,171 |
| 24 Jul 2019 | GBX | 193.9 | 196.35 | 192.55 | 196.2 | 654 | +3.3 (+1.71%) | 13,873,262 |
| 23 Jul 2019 | GBX | 184.9 | 194.3 | 184.45 | 192.9 | 643 | +9.3 (+5.07%) | 14,472,916 |
| 22 Jul 2019 | GBX | 183.05 | 185.45 | 181.2 | 183.6 | 612 | +0.55 (+0.30%) | 7,060,679 |
| 19 Jul 2019 | GBX | 185 | 185.55 | 181.15 | 183.05 | 610.1667 | -0.45 (-0.25%) | 11,142,486 |
| 18 Jul 2019 | GBX | 184.85 | 186.05 | 182.6 | 183.5 | 611.6667 | -3.35 (-1.79%) | 7,969,016 |
| 17 Jul 2019 | GBX | 186.75 | 190.95 | 186.6 | 186.85 | 622.8333 | -0.9 (-0.48%) | 16,514,495 |
| 16 Jul 2019 | GBX | 182.95 | 187.95 | 182.95 | 187.75 | 625.8333 | +4.3 (+2.34%) | 19,499,752 |
