| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 184.55 | 184.6 | 181.45 | 183.45 | 611.5 | +0.85 (+0.47%) | 10,618,429 |
| 12 Jul 2019 | GBX | 179.05 | 184.65 | 178.4 | 182.6 | 608.6667 | +2.4 (+1.33%) | 9,535,520 |
| 11 Jul 2019 | GBX | 177.35 | 180.55 | 176.7 | 180.2 | 600.6667 | +2.9 (+1.64%) | 10,899,974 |
| 10 Jul 2019 | GBX | 178.6 | 180.75 | 175.85 | 177.3 | 591 | -1.8 (-1.01%) | 16,737,695 |
| 9 Jul 2019 | GBX | 185 | 185 | 172.4 | 179.1 | 597 | -7.75 (-4.15%) | 25,684,021 |
| 8 Jul 2019 | GBX | 188.45 | 190.45 | 186.65 | 186.85 | 622.8333 | -2.8 (-1.48%) | 12,192,203 |
| 5 Jul 2019 | GBX | 188.8 | 191.1 | 186.7 | 189.65 | 632.1667 | +0.05 (+0.03%) | 7,669,200 |
| 4 Jul 2019 | GBX | 188.5 | 190.1 | 188.5 | 189.6 | 632 | +1.1 (+0.58%) | 3,993,987 |
| 3 Jul 2019 | GBX | 185.3 | 188.5 | 183.85 | 188.5 | 628.3333 | +3.7 (+2.00%) | 12,543,503 |
| 2 Jul 2019 | GBX | 187.4 | 187.65 | 181.8 | 184.8 | 616 | -0.6 (-0.32%) | 10,939,858 |
| 1 Jul 2019 | GBX | 183.95 | 190.3 | 183 | 185.4 | 618 | +4.55 (+2.52%) | 14,746,691 |
| 28 Jun 2019 | GBX | 178.85 | 182 | 178.85 | 180.85 | 602.8333 | +1.6 (+0.89%) | 12,094,738 |
| 27 Jun 2019 | GBX | 177.15 | 181.45 | 177.15 | 179.25 | 597.5 | +2.5 (+1.41%) | 11,507,248 |
| 26 Jun 2019 | GBX | 174.65 | 178.95 | 174.65 | 176.75 | 589.1667 | +0.7 (+0.40%) | 8,299,563 |
| 25 Jun 2019 | GBX | 174.9 | 177.1 | 174.9 | 176.05 | 586.8333 | -0.4 (-0.23%) | 9,900,529 |
| 24 Jun 2019 | GBX | 178.9 | 179.7988 | 175.825 | 176.45 | 588.1667 | +0.8 (+0.46%) | 15,732,719 |
| 21 Jun 2019 | GBX | 178.8 | 178.9619 | 173.15 | 175.65 | 585.5 | -2.35 (-1.32%) | 21,032,724 |
| 20 Jun 2019 | GBX | 176.2 | 180.45 | 176.2 | 178 | 593.3333 | +3.35 (+1.92%) | 12,206,177 |
| 19 Jun 2019 | GBX | 170.8 | 175.8 | 170.2 | 174.65 | 582.1667 | +3.95 (+2.31%) | 11,724,196 |
| 18 Jun 2019 | GBX | 168.1 | 171.4 | 166.45 | 170.7 | 569 | +2.35 (+1.40%) | 14,542,634 |
| 17 Jun 2019 | GBX | 171 | 171.4 | 167.5 | 168.35 | 561.1667 | -1.2 (-0.71%) | 9,590,679 |
| 14 Jun 2019 | GBX | 173.85 | 173.85 | 169.55 | 169.55 | 565.1667 | -4.85 (-2.78%) | 10,169,086 |
| 13 Jun 2019 | GBX | 171.9 | 175.25 | 171.9 | 174.4 | 581.3333 | +1.75 (+1.01%) | 9,609,984 |
| 12 Jun 2019 | GBX | 172.8 | 173.55 | 170.8 | 172.65 | 575.5 | -1.35 (-0.78%) | 10,563,950 |
| 11 Jun 2019 | GBX | 172.75 | 177.826 | 172.529 | 174 | 580 | +1.25 (+0.72%) | 13,906,166 |
| 10 Jun 2019 | GBX | 173 | 174.35 | 170.2 | 172.75 | 575.8333 | +2.1 (+1.23%) | 8,042,605 |
| 7 Jun 2019 | GBX | 169.15 | 171.25 | 167.44 | 170.65 | 568.8333 | +2.85 (+1.70%) | 9,496,906 |
| 6 Jun 2019 | GBX | 170.2 | 171.05 | 166.8 | 167.8 | 559.3333 | -1.05 (-0.62%) | 13,680,654 |
| 5 Jun 2019 | GBX | 169 | 171.65 | 167.25 | 168.85 | 562.8333 | +0.65 (+0.39%) | 17,020,627 |
| 4 Jun 2019 | GBX | 161.5 | 168.2 | 159.15 | 168.2 | 560.6667 | +5.35 (+3.29%) | 12,641,878 |
