| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 162.5 | 163.25 | 158.55 | 162.85 | 542.8333 | -1.1 (-0.67%) | 28,026,408 |
| 31 May 2019 | GBX | 165.4 | 165.8 | 160.298 | 163.95 | 546.5 | -3.85 (-2.29%) | 16,722,173 |
| 30 May 2019 | GBX | 169.95 | 170.325 | 167.7 | 167.8 | 559.3333 | -1 (-0.59%) | 9,729,716 |
| 29 May 2019 | GBX | 171.25 | 172.25 | 167.55 | 168.8 | 562.6667 | -4.3 (-2.48%) | 11,009,207 |
| 28 May 2019 | GBX | 170.1 | 174.25 | 169.15 | 173.1 | 577 | +3.95 (+2.34%) | 19,504,099 |
| 24 May 2019 | GBX | 168.05 | 170.1 | 167.35 | 169.15 | 563.8333 | +2.4 (+1.44%) | 16,101,978 |
| 23 May 2019 | GBX | 172.65 | 173.25 | 162.988 | 166.75 | 555.8333 | -7.8 (-4.47%) | 17,270,745 |
| 22 May 2019 | GBX | 178.95 | 179.5 | 174.55 | 174.55 | 581.8333 | -2.85 (-1.61%) | 10,649,624 |
| 21 May 2019 | GBX | 176.05 | 178.6 | 175.7 | 177.4 | 591.3333 | +2.75 (+1.57%) | 9,520,355 |
| 20 May 2019 | GBX | 177.55 | 177.9 | 173.813 | 174.65 | 582.1667 | -2.95 (-1.66%) | 21,507,509 |
| 17 May 2019 | GBX | 179.25 | 179.5 | 174.9 | 177.6 | 592 | -3.4 (-1.88%) | 11,445,852 |
| 16 May 2019 | GBX | 181.9 | 182.85 | 178.25 | 181 | 603.3333 | -1 (-0.55%) | 20,518,890 |
| 15 May 2019 | GBX | 179.45 | 183 | 174.7 | 182 | 606.6667 | +3.8 (+2.13%) | 14,489,698 |
| 14 May 2019 | GBX | 177 | 178.85 | 176.1 | 178.2 | 594 | +2.2 (+1.25%) | 9,025,937 |
| 13 May 2019 | GBX | 183.35 | 183.35 | 175.5 | 176 | 586.6667 | -6.3 (-3.46%) | 18,442,759 |
| 10 May 2019 | GBX | 186.15 | 187.25 | 181.65 | 182.3 | 607.6667 | -1.35 (-0.74%) | 13,068,931 |
| 9 May 2019 | GBX | 187.6 | 189 | 182.55 | 183.65 | 612.1667 | -5.35 (-2.83%) | 61,230,520 |
| 8 May 2019 | GBX | 188.45 | 192.5 | 188.1 | 189 | 630 | +0.2 (+0.11%) | 11,395,693 |
| 7 May 2019 | GBX | 200.5 | 200.5 | 188.8 | 188.8 | 629.3333 | -11.7 (-5.84%) | 50,982,864 |
| 3 May 2019 | GBX | 201.4 | 202.8 | 200 | 200.5 | 668.3333 | -1.5 (-0.74%) | 15,307,716 |
| 2 May 2019 | GBX | 198.65 | 204.4 | 196.88 | 202 | 673.3333 | +1.8 (+0.90%) | 11,644,323 |
| 1 May 2019 | GBX | 204.6 | 204.922 | 200 | 200.2 | 667.3333 | -2 (-0.99%) | 3,207,838 |
| 30 Apr 2019 | GBX | 204.2 | 205.7 | 201.7 | 202.2 | 674 | -3.1 (-1.51%) | 20,339,368 |
| 29 Apr 2019 | GBX | 202.1 | 206.7683 | 200 | 205.3 | 684.3333 | +4.2 (+2.09%) | 16,344,244 |
| 26 Apr 2019 | GBX | 198.05 | 201.1 | 194.9 | 201.1 | 670.3333 | +3.85 (+1.95%) | 16,814,089 |
| 25 Apr 2019 | GBX | 199.5 | 200.2 | 195.2 | 197.25 | 657.5 | -1.65 (-0.83%) | 12,502,776 |
| 24 Apr 2019 | GBX | 198.25 | 200.3 | 196.85 | 198.9 | 663 | +1.05 (+0.53%) | 10,408,159 |
| 23 Apr 2019 | GBX | 197.65 | 198.25 | 194 | 197.85 | 659.5 | +1.25 (+0.64%) | 16,888,651 |
| 18 Apr 2019 | GBX | 194 | 197.25 | 191.508 | 196.6 | 655.3333 | +3.1 (+1.60%) | 13,626,510 |
| 17 Apr 2019 | GBX | 194.6 | 196.55 | 193.25 | 193.5 | 645 | +1.2 (+0.62%) | 15,810,063 |
