| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 559.4 | 582.6 | 557.4 | 581.4 | 581.4 | +24 (+4.31%) | 47,463,672 |
| 5 Jan 2024 | GBX | 552 | 559.4 | 546.2 | 557.4 | 557.4 | +1.2 (+0.22%) | 2,270,149 |
| 4 Jan 2024 | GBX | 545 | 556.6 | 545 | 556.2 | 556.2 | +8.8 (+1.61%) | 2,533,640 |
| 3 Jan 2024 | GBX | 555.4 | 557.4 | 547.396 | 547.4 | 547.4 | -11.8 (-2.11%) | 1,792,474 |
| 2 Jan 2024 | GBX | 567 | 570 | 556.8 | 559.2 | 559.2 | -8.2 (-1.45%) | 4,014,504 |
| 29 Dec 2023 | GBX | 570.6 | 571.8 | 565.72 | 567.4 | 567.4 | -3.2 (-0.56%) | 1,884,307 |
| 28 Dec 2023 | GBX | 570.2 | 572 | 568.2 | 570.6 | 570.6 | +1 (+0.18%) | 2,040,857 |
| 27 Dec 2023 | GBX | 567.4 | 571.2 | 562.2 | 569.6 | 569.6 | +3 (+0.53%) | 1,562,277 |
| 22 Dec 2023 | GBX | 566 | 568.8 | 561.2 | 566.6 | 566.6 | 0.0 (0.0%) | 1,208,526 |
| 21 Dec 2023 | GBX | 558.4 | 566.628 | 555 | 566.6 | 566.6 | +4.4 (+0.78%) | 3,414,372 |
| 20 Dec 2023 | GBX | 565 | 568 | 558.8 | 562.2 | 562.2 | +3.4 (+0.61%) | 4,253,110 |
| 19 Dec 2023 | GBX | 556.4 | 561.4 | 555.6 | 558.8 | 558.8 | +3.8 (+0.68%) | 2,342,374 |
| 18 Dec 2023 | GBX | 548.8 | 564.03 | 545.8 | 555 | 555 | +4.8 (+0.87%) | 3,176,439 |
| 15 Dec 2023 | GBX | 567 | 569.2 | 547.8 | 550.2 | 550.2 | -13 (-2.31%) | 11,173,869 |
| 14 Dec 2023 | GBX | 574 | 579.4 | 562.6 | 563.2 | 563.2 | -4.8 (-0.85%) | 7,508,912 |
| 13 Dec 2023 | GBX | 566.8 | 572 | 566.348 | 568 | 568 | +4.8 (+0.85%) | 3,017,643 |
| 12 Dec 2023 | GBX | 571.2 | 575.8 | 558.4 | 563.2 | 563.2 | -5.2 (-0.91%) | 4,693,344 |
| 11 Dec 2023 | GBX | 560.4 | 568.8 | 559 | 568.4 | 568.4 | +9 (+1.61%) | 3,899,301 |
| 8 Dec 2023 | GBX | 551.2 | 562 | 550.8 | 559.4 | 559.4 | +10.4 (+1.89%) | 3,615,135 |
| 7 Dec 2023 | GBX | 541.2 | 551.6 | 541.2 | 549 | 549 | +7.6 (+1.40%) | 4,616,016 |
| 6 Dec 2023 | GBX | 532.4 | 542.68 | 529.6 | 541.4 | 541.4 | +5.2 (+0.97%) | 32,604,938 |
| 5 Dec 2023 | GBX | 525.4 | 539.89 | 525.164 | 536.2 | 536.2 | +8.8 (+1.67%) | 3,158,478 |
| 4 Dec 2023 | GBX | 536.2 | 540.8 | 524.4 | 527.4 | 527.4 | -6.4 (-1.20%) | 3,694,028 |
| 1 Dec 2023 | GBX | 521.2 | 534 | 521.2 | 533.8 | 533.8 | +15.2 (+2.93%) | 2,340,132 |
| 30 Nov 2023 | GBX | 524 | 526.4 | 517 | 518.6 | 518.6 | -4.4 (-0.84%) | 5,134,920 |
| 29 Nov 2023 | GBX | 522 | 525.6398 | 517 | 523 | 523 | +4.6 (+0.89%) | 2,139,198 |
| 28 Nov 2023 | GBX | 514 | 518.8 | 510.6 | 518.4 | 518.4 | +3.4 (+0.66%) | 3,688,794 |
| 27 Nov 2023 | GBX | 516.8 | 520.6 | 512.4 | 515 | 515 | -2 (-0.39%) | 1,433,956 |
| 24 Nov 2023 | GBX | 520 | 522.6 | 515 | 517 | 517 | -3.4 (-0.65%) | 1,754,568 |
| 23 Nov 2023 | GBX | 518.2 | 521.6 | 514.2 | 520.4 | 520.4 | +4.4 (+0.85%) | 1,951,165 |
