| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 515 | 518.99 | 512 | 516 | 516 | +1.8 (+0.35%) | 2,496,294 |
| 21 Nov 2023 | GBX | 517.6 | 521.8 | 513.6 | 514.2 | 514.2 | -3.2 (-0.62%) | 3,025,663 |
| 20 Nov 2023 | GBX | 525.2 | 529.2 | 517.4 | 517.4 | 517.4 | -4.6 (-0.88%) | 2,909,703 |
| 17 Nov 2023 | GBX | 526 | 527.6 | 518.8 | 522 | 522 | -0.6 (-0.11%) | 5,917,086 |
| 16 Nov 2023 | GBX | 540 | 546.8 | 522.4 | 522.6 | 522.6 | -10 (-1.88%) | 6,205,741 |
| 15 Nov 2023 | GBX | 533.6 | 544.216 | 528.4 | 532.6 | 532.6 | +0.6 (+0.11%) | 6,601,411 |
| 14 Nov 2023 | GBX | 527.2 | 532.6 | 522.8 | 532 | 532 | +1.6 (+0.30%) | 3,532,261 |
| 13 Nov 2023 | GBX | 517.6 | 530.4 | 517.6 | 530.4 | 530.4 | +15.4 (+2.99%) | 5,503,055 |
| 10 Nov 2023 | GBX | 517.6 | 520.2 | 511.4 | 515 | 515 | -1.6 (-0.31%) | 1,382,404 |
| 9 Nov 2023 | GBX | 510 | 516.6 | 507.8 | 516.6 | 516.6 | +5.4 (+1.06%) | 4,130,470 |
| 8 Nov 2023 | GBX | 503.6 | 515.8 | 501.416 | 511.2 | 511.2 | +4.4 (+0.87%) | 3,519,892 |
| 7 Nov 2023 | GBX | 505 | 514.8 | 502.2 | 506.8 | 506.8 | -0.2 (-0.04%) | 4,943,966 |
| 6 Nov 2023 | GBX | 493 | 513.4 | 493 | 507 | 507 | +17.2 (+3.51%) | 3,537,527 |
| 3 Nov 2023 | GBX | 488 | 497 | 467.7 | 489.8 | 489.8 | +1.9 (+0.39%) | 3,391,792 |
| 2 Nov 2023 | GBX | 486 | 496.5 | 485.5 | 487.9 | 487.9 | +5.4 (+1.12%) | 3,468,629 |
| 1 Nov 2023 | GBX | 468 | 487.4 | 466.7 | 482.5 | 482.5 | +15.5 (+3.32%) | 6,754,013 |
| 31 Oct 2023 | GBX | 468.8 | 472.6 | 463.9 | 467 | 467 | +0.3 (+0.06%) | 2,944,201 |
| 30 Oct 2023 | GBX | 467.3 | 471 | 465.7 | 466.7 | 466.7 | +3.1 (+0.67%) | 2,706,829 |
| 27 Oct 2023 | GBX | 472 | 472.1 | 460.4 | 463.6 | 463.6 | -4 (-0.86%) | 3,783,729 |
| 26 Oct 2023 | GBX | 463.9 | 472.8 | 458 | 467.6 | 467.6 | +0.4 (+0.09%) | 6,486,506 |
| 25 Oct 2023 | GBX | 463.5 | 472.9 | 454.9 | 467.2 | 467.2 | +0.8 (+0.17%) | 4,287,315 |
| 24 Oct 2023 | GBX | 456 | 472.1 | 449 | 466.4 | 466.4 | +7.8 (+1.70%) | 4,925,221 |
| 23 Oct 2023 | GBX | 456.4 | 465.2 | 449.8539 | 458.6 | 458.6 | +1.9 (+0.42%) | 3,264,220 |
| 20 Oct 2023 | GBX | 460 | 466.9 | 456.7 | 456.7 | 456.7 | -4 (-0.87%) | 4,074,469 |
| 19 Oct 2023 | GBX | 463 | 463 | 455.5916 | 460.7 | 460.7 | -1.3 (-0.28%) | 4,444,801 |
| 18 Oct 2023 | GBX | 472.3 | 473.4 | 462 | 462 | 462 | -11 (-2.33%) | 6,036,072 |
| 17 Oct 2023 | GBX | 480.3 | 489.5 | 466.3 | 473 | 473 | -5.5 (-1.15%) | 6,757,791 |
| 16 Oct 2023 | GBX | 480.4 | 482.5 | 475.4 | 478.5 | 478.5 | +0.4 (+0.08%) | 2,694,768 |
| 13 Oct 2023 | GBX | 482 | 487.2 | 471.6 | 478.1 | 478.1 | -3.4 (-0.71%) | 6,038,627 |
| 12 Oct 2023 | GBX | 479.4 | 483.7 | 476.859 | 481.5 | 481.5 | +8.2 (+1.73%) | 4,762,081 |
