| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 471.2 | 475.9 | 468.2 | 473.3 | 473.3 | +3.9 (+0.83%) | 3,323,445 |
| 10 Oct 2023 | GBX | 458.5 | 471.7 | 458.4 | 469.4 | 469.4 | +14.8 (+3.26%) | 3,422,192 |
| 9 Oct 2023 | GBX | 445.4 | 459.7 | 445.4 | 454.6 | 454.6 | -1.9 (-0.42%) | 5,347,147 |
| 6 Oct 2023 | GBX | 450.7 | 460.3 | 447.5 | 456.5 | 456.5 | +9.1 (+2.03%) | 3,432,617 |
| 5 Oct 2023 | GBX | 448.5 | 455.3 | 446.6 | 447.4 | 447.4 | +0.6 (+0.13%) | 3,604,500 |
| 4 Oct 2023 | GBX | 448.5 | 454.7 | 445.6 | 446.8 | 446.8 | -5 (-1.11%) | 4,681,375 |
| 3 Oct 2023 | GBX | 460.4 | 464.9 | 451.8 | 451.8 | 451.8 | -11.6 (-2.50%) | 5,282,604 |
| 2 Oct 2023 | GBX | 475 | 477.4 | 460.8 | 463.4 | 463.4 | -5.8 (-1.24%) | 3,820,116 |
| 29 Sep 2023 | GBX | 474.8 | 475.6 | 466.1 | 469.2 | 469.2 | -5.7 (-1.20%) | 3,273,901 |
| 28 Sep 2023 | GBX | 476.3 | 478.5 | 459.9 | 474.9 | 474.9 | +1 (+0.21%) | 5,827,352 |
| 27 Sep 2023 | GBX | 474.2 | 477.5 | 471.3 | 473.9 | 473.9 | -0.4 (-0.08%) | 14,983,311 |
| 26 Sep 2023 | GBX | 469.8 | 477.8 | 465.8 | 474.3 | 474.3 | +1.9 (+0.40%) | 3,196,604 |
| 25 Sep 2023 | GBX | 471.2 | 472.4 | 464.8 | 472.4 | 472.4 | +4.4 (+0.94%) | 2,492,735 |
| 22 Sep 2023 | GBX | 469.2 | 472.7 | 461.9 | 468 | 468 | -3.6 (-0.76%) | 5,722,034 |
| 21 Sep 2023 | GBX | 482.6 | 484 | 470.8 | 471.6 | 471.6 | -14.4 (-2.96%) | 12,134,389 |
| 20 Sep 2023 | GBX | 494.5 | 495.9 | 484.1302 | 486 | 486 | -8.9 (-1.80%) | 12,954,816 |
| 19 Sep 2023 | GBX | 501.4 | 503.6 | 489.8 | 494.9 | 494.9 | -5.5 (-1.10%) | 2,677,063 |
| 18 Sep 2023 | GBX | 506.6 | 508.2 | 500.4 | 500.4 | 500.4 | -5 (-0.99%) | 1,965,369 |
| 15 Sep 2023 | GBX | 508.4 | 513.6 | 501.6 | 505.4 | 505.4 | -0.2 (-0.04%) | 8,834,407 |
| 14 Sep 2023 | GBX | 499.2 | 505.6 | 492 | 505.6 | 505.6 | +4.4 (+0.88%) | 3,995,257 |
| 13 Sep 2023 | GBX | 475.6 | 501.2 | 475.6 | 501.2 | 501.2 | +21.9 (+4.57%) | 5,800,278 |
| 12 Sep 2023 | GBX | 482 | 497.8 | 479.3 | 479.3 | 479.3 | -6.2 (-1.28%) | 4,003,273 |
| 11 Sep 2023 | GBX | 509.8 | 509.8 | 480.4 | 485.5 | 485.5 | -25.3 (-4.95%) | 9,460,148 |
| 8 Sep 2023 | GBX | 536 | 540.8 | 497.9 | 510.8 | 510.8 | -26.4 (-4.91%) | 11,422,509 |
| 7 Sep 2023 | GBX | 540 | 554.2 | 523.2 | 537.2 | 537.2 | +28.2 (+5.54%) | 10,171,877 |
| 6 Sep 2023 | GBX | 509 | 511.6 | 502.4 | 509 | 509 | +3.6 (+0.71%) | 5,878,232 |
| 5 Sep 2023 | GBX | 511.2 | 512.8 | 505.4 | 505.4 | 505.4 | -8 (-1.56%) | 4,533,566 |
| 4 Sep 2023 | GBX | 520 | 527 | 513.4 | 513.4 | 513.4 | -2.8 (-0.54%) | 2,851,049 |
| 1 Sep 2023 | GBX | 521.8 | 526.6 | 513.6 | 516.2 | 516.2 | +3.6 (+0.70%) | 11,538,452 |
| 31 Aug 2023 | GBX | 522 | 523.6 | 508 | 512.6 | 512.6 | -9.4 (-1.80%) | 69,323,074 |
