| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 521.8 | 526.6 | 513.6 | 516.2 | 516.2 | +3.6 (+0.70%) | 11,538,452 |
| 31 Aug 2023 | GBX | 522 | 523.6 | 508 | 512.6 | 512.6 | -9.4 (-1.80%) | 69,323,074 |
| 30 Aug 2023 | GBX | 527 | 528.2 | 520.8 | 522 | 522 | -1.4 (-0.27%) | 4,477,183 |
| 29 Aug 2023 | GBX | 517.8 | 525.4 | 509.8 | 523.4 | 523.4 | +14.6 (+2.87%) | 4,805,326 |
| 25 Aug 2023 | GBX | 502.6 | 513 | 502.2 | 508.8 | 508.8 | +7 (+1.39%) | 3,075,208 |
| 24 Aug 2023 | GBX | 503.6 | 505.2 | 499 | 501.8 | 501.8 | +2.6 (+0.52%) | 4,464,293 |
| 23 Aug 2023 | GBX | 492.2 | 500.6 | 492 | 499.2 | 499.2 | +9.5 (+1.94%) | 13,592,311 |
| 22 Aug 2023 | GBX | 497 | 500.2 | 488.7 | 489.7 | 489.7 | -7.1 (-1.43%) | 2,761,910 |
| 21 Aug 2023 | GBX | 496.6 | 500.2 | 487.575 | 496.8 | 496.8 | +1 (+0.20%) | 1,574,026 |
| 18 Aug 2023 | GBX | 499.5 | 500.2 | 489.7 | 495.8 | 495.8 | -7.4 (-1.47%) | 3,012,725 |
| 17 Aug 2023 | GBX | 515.2 | 517.8 | 499.9 | 503.2 | 503.2 | -17 (-3.27%) | 2,856,694 |
| 16 Aug 2023 | GBX | 516 | 526.038 | 516 | 520.2 | 520.2 | +1.8 (+0.35%) | 1,629,909 |
| 15 Aug 2023 | GBX | 528.4 | 528.6 | 516 | 518.4 | 518.4 | -9 (-1.71%) | 1,493,443 |
| 14 Aug 2023 | GBX | 524.4 | 527.4 | 519.87 | 527.4 | 527.4 | +2.8 (+0.53%) | 3,062,895 |
| 11 Aug 2023 | GBX | 527.4 | 533.2 | 523.2 | 524.6 | 524.6 | -4.6 (-0.87%) | 1,963,253 |
| 10 Aug 2023 | GBX | 530 | 533.8 | 525 | 529.2 | 529.2 | +2.2 (+0.42%) | 4,037,583 |
| 9 Aug 2023 | GBX | 531.4 | 531.8678 | 524.2 | 527 | 527 | 0.0 (0.0%) | 5,423,203 |
| 8 Aug 2023 | GBX | 539.6 | 539.6 | 522.6 | 527 | 527 | -16.2 (-2.98%) | 3,171,461 |
| 7 Aug 2023 | GBX | 527.6 | 543.2 | 524.2 | 543.2 | 543.2 | +13.8 (+2.61%) | 14,879,648 |
| 4 Aug 2023 | GBX | 518.6 | 529.4 | 516.8 | 529.4 | 529.4 | +12.2 (+2.36%) | 2,334,644 |
| 3 Aug 2023 | GBX | 517.8 | 519 | 509.0886 | 517.2 | 517.2 | -2.8 (-0.54%) | 1,819,506 |
| 2 Aug 2023 | GBX | 517 | 523.2 | 513.8 | 520 | 520 | -3.6 (-0.69%) | 2,381,645 |
| 1 Aug 2023 | GBX | 528 | 529.6 | 522.2 | 523.6 | 523.6 | -6.4 (-1.21%) | 2,244,533 |
| 31 Jul 2023 | GBX | 523.6 | 532.6 | 522.6 | 530 | 530 | +5.2 (+0.99%) | 2,413,613 |
| 28 Jul 2023 | GBX | 521 | 524.8 | 518.4 | 524.8 | 524.8 | -1.6 (-0.30%) | 1,724,416 |
| 27 Jul 2023 | GBX | 516.6 | 532 | 513.4 | 526.4 | 526.4 | +12.8 (+2.49%) | 16,276,171 |
| 26 Jul 2023 | GBX | 517.4 | 524.4 | 510.6 | 513.6 | 513.6 | -4.8 (-0.93%) | 2,933,058 |
| 25 Jul 2023 | GBX | 533.4 | 538.6 | 506 | 518.4 | 518.4 | -14.6 (-2.74%) | 5,502,791 |
| 24 Jul 2023 | GBX | 526.8 | 534.03 | 525 | 533 | 533 | +3 (+0.57%) | 2,320,029 |
| 21 Jul 2023 | GBX | 527.6 | 533.8 | 525.67 | 530 | 530 | +3.6 (+0.68%) | 3,060,037 |
