| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 523 | 529 | 521.5 | 526.4 | 526.4 | +0.4 (+0.08%) | 2,924,393 |
| 19 Jul 2023 | GBX | 515.4 | 530.108 | 514.8 | 526 | 526 | +14.6 (+2.85%) | 17,202,293 |
| 18 Jul 2023 | GBX | 500.4 | 516.2 | 495.766 | 511.4 | 511.4 | +11.4 (+2.28%) | 4,761,908 |
| 17 Jul 2023 | GBX | 493.4 | 502.8 | 491.2 | 500 | 500 | +3.6 (+0.73%) | 3,464,691 |
| 14 Jul 2023 | GBX | 492.9 | 503.4 | 487.4 | 496.4 | 496.4 | +2.4 (+0.49%) | 3,701,666 |
| 13 Jul 2023 | GBX | 490 | 494 | 485.1 | 494 | 494 | +1 (+0.20%) | 3,089,917 |
| 12 Jul 2023 | GBX | 485.9 | 493.8 | 482.5 | 493 | 493 | +8.5 (+1.75%) | 3,532,538 |
| 11 Jul 2023 | GBX | 494.6 | 495.7 | 479.3 | 484.5 | 484.5 | -7 (-1.42%) | 3,653,256 |
| 10 Jul 2023 | GBX | 488.3 | 491.5 | 485.1 | 491.5 | 491.5 | +2.1 (+0.43%) | 1,980,402 |
| 7 Jul 2023 | GBX | 481 | 491.2 | 477.1 | 489.4 | 489.4 | +8.7 (+1.81%) | 4,373,130 |
| 6 Jul 2023 | GBX | 485.2 | 492 | 478.2 | 480.7 | 480.7 | -6 (-1.23%) | 3,073,156 |
| 5 Jul 2023 | GBX | 487.5 | 492.5 | 483.9 | 486.7 | 486.7 | -3.8 (-0.77%) | 3,306,483 |
| 4 Jul 2023 | GBX | 498.9 | 499.7 | 490.4 | 490.5 | 490.5 | -4.7 (-0.95%) | 1,908,573 |
| 3 Jul 2023 | GBX | 507.2 | 508.2 | 495.2 | 495.2 | 495.2 | -11 (-2.17%) | 3,408,034 |
| 30 Jun 2023 | GBX | 503.8 | 511.4 | 502.324 | 506.2 | 506.2 | +6 (+1.20%) | 3,458,065 |
| 29 Jun 2023 | GBX | 501.2 | 506 | 499.4 | 500.2 | 500.2 | +0.3 (+0.06%) | 2,953,668 |
| 28 Jun 2023 | GBX | 492 | 499.9 | 490.6 | 499.9 | 499.9 | +10.6 (+2.17%) | 3,321,195 |
| 27 Jun 2023 | GBX | 488 | 491 | 483.1542 | 489.3 | 489.3 | +2 (+0.41%) | 3,047,470 |
| 26 Jun 2023 | GBX | 496.5 | 496.5 | 483.5995 | 487.3 | 487.3 | -6.6 (-1.34%) | 5,275,095 |
| 23 Jun 2023 | GBX | 495 | 498.4 | 489.5 | 493.9 | 493.9 | -6.7 (-1.34%) | 2,645,670 |
| 22 Jun 2023 | GBX | 502.6 | 502.6 | 494.6 | 500.6 | 500.6 | -6 (-1.18%) | 6,752,062 |
| 21 Jun 2023 | GBX | 503.8 | 509.8 | 501.8 | 506.6 | 506.6 | +2 (+0.40%) | 2,635,443 |
| 20 Jun 2023 | GBX | 508.8 | 508.8 | 502.4 | 504.6 | 504.6 | -6.2 (-1.21%) | 3,457,005 |
| 19 Jun 2023 | GBX | 505.8 | 515.2 | 504.6 | 510.8 | 510.8 | +2 (+0.39%) | 1,957,793 |
| 16 Jun 2023 | GBX | 515.6 | 516.8 | 507.6 | 508.8 | 508.8 | -4.8 (-0.93%) | 8,579,235 |
| 15 Jun 2023 | GBX | 517 | 518.2 | 502.8 | 513.6 | 513.6 | -10.8 (-2.06%) | 9,556,370 |
| 14 Jun 2023 | GBX | 523.6 | 527.6 | 520.2 | 524.4 | 524.4 | -1.6 (-0.30%) | 4,689,733 |
| 13 Jun 2023 | GBX | 530 | 533.2 | 525.6 | 526 | 526 | -1 (-0.19%) | 5,863,607 |
| 12 Jun 2023 | GBX | 529 | 531.8 | 524.2 | 527 | 527 | +3.2 (+0.61%) | 4,158,290 |
| 9 Jun 2023 | GBX | 524.2 | 527 | 515.6 | 523.8 | 523.8 | +1.6 (+0.31%) | 6,282,540 |
