| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2022 | USD | 0.5719 | 0.5893 | 0.5704 | 0.5893 | 0.5893 | +0.017 (+2.99%) | 16 |
| 21 May 2022 | USD | 0.5615 | 0.5785 | 0.5558 | 0.5722 | 0.5722 | +0.011 (+1.94%) | 92 |
| 20 May 2022 | USD | 0.5823 | 0.5823 | 0.5519 | 0.5613 | 0.5613 | -0.081 (-12.64%) | 345 |
| 19 May 2022 | USD | 0.6137 | 0.6481 | 0.6096 | 0.6425 | 0.6425 | +0.028 (+4.51%) | 104 |
| 18 May 2022 | USD | 0.6779 | 0.6807 | 0.5531 | 0.6148 | 0.6148 | -0.05 (-7.56%) | 2,796 |
| 17 May 2022 | USD | 0.7007 | 0.7239 | 0.6523 | 0.6651 | 0.6651 | -0.036 (-5.13%) | 306 |
| 16 May 2022 | USD | 0.6631 | 0.7503 | 0.6559 | 0.7011 | 0.7011 | +0.04 (+6.10%) | 659 |
| 15 May 2022 | USD | 0.6597 | 0.6608 | 0.6581 | 0.6608 | 0.6608 | +0.002 (+0.35%) | 134 |
| 14 May 2022 | USD | 0.6533 | 0.6611 | 0.6274 | 0.6585 | 0.6585 | -0.026 (-3.74%) | 133 |
| 13 May 2022 | USD | 0.6545 | 0.7108 | 0.6477 | 0.6841 | 0.6841 | +0.028 (+4.33%) | 297 |
| 12 May 2022 | USD | 0.7513 | 0.7799 | 0.6323 | 0.6557 | 0.6557 | -0.096 (-12.79%) | 284 |
| 11 May 2022 | USD | 0.8268 | 0.8815 | 0.6886 | 0.7519 | 0.7519 | -0.075 (-9.05%) | 1,538 |
| 10 May 2022 | USD | 0.7256 | 0.8719 | 0.7125 | 0.8267 | 0.8267 | +0.099 (+13.57%) | 1,059 |
| 9 May 2022 | USD | 0.9069 | 0.9077 | 0.7247 | 0.7279 | 0.7279 | -0.178 (-19.67%) | 1,590 |
| 8 May 2022 | USD | 0.9187 | 0.9191 | 0.9061 | 0.9061 | 0.9061 | -0.077 (-7.79%) | 175 |
| 7 May 2022 | USD | 1.0079 | 1.0079 | 0.9827 | 0.9827 | 0.9827 | -0.026 (-2.55%) | 304 |
| 6 May 2022 | USD | 1.0713 | 1.0721 | 0.9824 | 1.0084 | 1.0084 | -0.062 (-5.83%) | 557 |
| 5 May 2022 | USD | 1.1458 | 1.1509 | 0.8779 | 1.0708 | 1.0708 | +0.127 (+13.48%) | 6,567 |
| 4 May 2022 | USD | 0.9191 | 0.9496 | 0.9168 | 0.9436 | 0.9436 | +0.024 (+2.61%) | 148 |
| 3 May 2022 | USD | 0.8994 | 0.9339 | 0.8994 | 0.9196 | 0.9196 | -0.162 (-15.00%) | 1,063 |
| 1 May 2022 | USD | 1.0661 | 1.1026 | 1.0652 | 1.0819 | 1.0819 | +0.015 (+1.36%) | 1,455 |
| 30 Apr 2022 | USD | 1.1958 | 1.3653 | 1.0659 | 1.0674 | 1.0674 | -0.129 (-10.80%) | 2,932 |
| 29 Apr 2022 | USD | 0.9896 | 1.2235 | 0.9792 | 1.1966 | 1.1966 | -0.044 (-3.55%) | 2,492 |
| 28 Apr 2022 | USD | 1.2238 | 1.2596 | 1.2147 | 1.2407 | 1.2407 | +0.017 (+1.40%) | 316 |
| 27 Apr 2022 | USD | 1.3589 | 1.39 | 0.9511 | 1.2236 | 1.2236 | -0.133 (-9.80%) | 4,701 |
| 26 Apr 2022 | USD | 1.2519 | 1.4671 | 1.2519 | 1.3565 | 1.3565 | +0.099 (+7.84%) | 1,106 |
| 23 Apr 2022 | USD | 1.2622 | 1.2629 | 1.2436 | 1.2579 | 1.2579 | -0.004 (-0.28%) | 35 |
| 22 Apr 2022 | USD | 1.3063 | 1.3209 | 1.2506 | 1.2614 | 1.2614 | -0.044 (-3.36%) | 227 |
| 21 Apr 2022 | USD | 1.3957 | 1.4247 | 1.295 | 1.3052 | 1.3052 | -0.092 (-6.60%) | 218 |
| 20 Apr 2022 | USD | 1.3962 | 1.4309 | 1.1278 | 1.3975 | 1.3975 | +0.001 (+0.09%) | 2,770 |
