| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 1.1618 | 1.4059 | 1.1602 | 1.3962 | 1.3962 | +0.181 (+14.94%) | 1,530 |
| 18 Apr 2022 | USD | 1.2348 | 1.2411 | 1.1908 | 1.2147 | 1.2147 | -0.02 (-1.64%) | 294 |
| 17 Apr 2022 | USD | 1.2589 | 1.337 | 1.1307 | 1.2349 | 1.2349 | -0.025 (-1.98%) | 1,235 |
| 16 Apr 2022 | USD | 1.2873 | 1.2923 | 1.2388 | 1.2599 | 1.2599 | -0.028 (-2.14%) | 180 |
| 15 Apr 2022 | USD | 1.2851 | 1.2944 | 1.2714 | 1.2875 | 1.2875 | +0.194 (+17.71%) | 966 |
| 14 Apr 2022 | USD | 1.1293 | 1.1391 | 1.0828 | 1.0938 | 1.0938 | -0.09 (-7.62%) | 439 |
| 13 Apr 2022 | USD | 1.1908 | 1.2037 | 1.1827 | 1.184 | 1.184 | -0.005 (-0.45%) | 1,023 |
| 12 Apr 2022 | USD | 1.0062 | 1.204 | 0.9964 | 1.1893 | 1.1893 | +0.182 (+18.12%) | 1,150 |
| 11 Apr 2022 | USD | 1.1958 | 1.1958 | 0.9992 | 1.0069 | 1.0069 | -0.193 (-16.08%) | 487 |
| 10 Apr 2022 | USD | 1.1523 | 1.5315 | 1.1445 | 1.1998 | 1.1998 | +0.049 (+4.22%) | 2,973 |
| 9 Apr 2022 | USD | 0.9508 | 1.2055 | 0.9508 | 1.1512 | 1.1512 | +0.037 (+3.37%) | 1,706 |
| 8 Apr 2022 | USD | 1.1259 | 1.1262 | 1.1099 | 1.1137 | 1.1137 | -0.061 (-5.19%) | 280 |
| 7 Apr 2022 | USD | 1.1644 | 1.1771 | 1.1592 | 1.1747 | 1.1747 | +0.002 (+0.20%) | 940 |
| 6 Apr 2022 | USD | 1.4815 | 1.4859 | 1.1703 | 1.1723 | 1.1723 | -0.314 (-21.10%) | 938 |
| 5 Apr 2022 | USD | 1.4923 | 1.4964 | 1.4858 | 1.4858 | 1.4858 | +0.071 (+5.05%) | 1,025 |
| 4 Apr 2022 | USD | 1.438 | 1.438 | 1.4068 | 1.4144 | 1.4144 | -0.023 (-1.57%) | 1,543 |
| 3 Apr 2022 | USD | 1.2784 | 1.4557 | 1.1437 | 1.437 | 1.437 | +0.158 (+12.36%) | 3,120 |
| 2 Apr 2022 | USD | 1.5568 | 1.5568 | 1.2788 | 1.2789 | 1.2789 | -0.279 (-17.88%) | 1,047 |
| 1 Apr 2022 | USD | 1.5128 | 1.5663 | 1.4593 | 1.5574 | 1.5574 | +0.045 (+2.95%) | 150 |
| 31 Mar 2022 | USD | 1.3587 | 1.5837 | 1.3066 | 1.5127 | 1.5127 | +0.152 (+11.21%) | 1,657 |
| 30 Mar 2022 | USD | 1.3806 | 1.3823 | 1.3492 | 1.3602 | 1.3602 | -0.029 (-2.12%) | 119 |
| 29 Mar 2022 | USD | 1.4069 | 1.419 | 1.3639 | 1.3896 | 1.3896 | +0.237 (+20.55%) | 231 |
| 28 Mar 2022 | USD | 1.3954 | 1.4486 | 1.0864 | 1.1527 | 1.1527 | -0.242 (-17.37%) | 4,133 |
| 27 Mar 2022 | USD | 1.3529 | 1.3953 | 1.3278 | 1.395 | 1.395 | +0.042 (+3.09%) | 93 |
| 26 Mar 2022 | USD | 1.2446 | 1.4007 | 1.1672 | 1.3532 | 1.3532 | +0.106 (+8.49%) | 1,918 |
| 25 Mar 2022 | USD | 1.3907 | 1.407 | 1.2439 | 1.2473 | 1.2473 | -0.144 (-10.34%) | 659 |
| 24 Mar 2022 | USD | 1.1996 | 1.4036 | 1.1996 | 1.3911 | 1.3911 | +0.193 (+16.12%) | 1,138 |
| 23 Mar 2022 | USD | 1.2437 | 1.3975 | 1.1884 | 1.198 | 1.198 | -0.046 (-3.73%) | 2,381 |
| 22 Mar 2022 | USD | 0.8888 | 1.3299 | 0.8874 | 1.2444 | 1.2444 | +0.356 (+40.01%) | 2,692 |
| 21 Mar 2022 | USD | 0.9484 | 0.9537 | 0.8884 | 0.8888 | 0.8888 | -0.059 (-6.18%) | 427 |
