| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.9931 | 1.0081 | 0.8291 | 0.8344 | 0.8344 | -0.158 (-15.95%) | 642 |
| 17 Feb 2022 | USD | 1.1024 | 1.1081 | 0.988 | 0.9928 | 0.9928 | -0.11 (-9.95%) | 107 |
| 16 Feb 2022 | USD | 1.1309 | 1.1319 | 1.0471 | 1.1025 | 1.1025 | -0.029 (-2.52%) | 563 |
| 15 Feb 2022 | USD | 1.045 | 1.1655 | 1.04 | 1.131 | 1.131 | +0.086 (+8.21%) | 613 |
| 14 Feb 2022 | USD | 1.0248 | 1.054 | 1.0087 | 1.0452 | 1.0452 | +0.021 (+2.02%) | 13 |
| 13 Feb 2022 | USD | 1.3361 | 1.4167 | 1.0114 | 1.0245 | 1.0245 | -0.31 (-23.21%) | 1,765 |
| 12 Feb 2022 | USD | 1.2979 | 1.3666 | 1.258 | 1.3341 | 1.3341 | +0.038 (+2.92%) | 446 |
| 11 Feb 2022 | USD | 1.4015 | 1.4044 | 1.2801 | 1.2962 | 1.2962 | -0.103 (-7.36%) | 171 |
| 10 Feb 2022 | USD | 1.2695 | 1.4981 | 1.2418 | 1.3992 | 1.3992 | +0.129 (+10.15%) | 1,425 |
| 9 Feb 2022 | USD | 1.5556 | 1.5864 | 1.2135 | 1.2703 | 1.2703 | -0.286 (-18.40%) | 2,003 |
| 8 Feb 2022 | USD | 1.4929 | 1.5601 | 1.2233 | 1.5568 | 1.5568 | +0.065 (+4.35%) | 3,785 |
| 7 Feb 2022 | USD | 1.178 | 1.6149 | 1.1563 | 1.4919 | 1.4919 | +0.313 (+26.53%) | 2,800 |
| 6 Feb 2022 | USD | 1.223 | 1.2318 | 1.1438 | 1.1791 | 1.1791 | -0.047 (-3.83%) | 312 |
| 5 Feb 2022 | USD | 0.9834 | 1.3051 | 0.9811 | 1.2261 | 1.2261 | +0.245 (+24.96%) | 2,272 |
| 4 Feb 2022 | USD | 0.8454 | 0.9812 | 0.8454 | 0.9812 | 0.9812 | +0.136 (+16.10%) | 211 |
| 3 Feb 2022 | USD | 1.0243 | 1.0343 | 0.8425 | 0.8451 | 0.8451 | -0.18 (-17.58%) | 831 |
| 2 Feb 2022 | USD | 1.0529 | 1.0692 | 1.0052 | 1.0254 | 1.0254 | -0.071 (-6.50%) | 601 |
| 31 Jan 2022 | USD | 1.121 | 1.1214 | 1.0731 | 1.0967 | 1.0967 | -0.025 (-2.25%) | 1,748 |
| 30 Jan 2022 | USD | 1.0258 | 1.132 | 1.0146 | 1.122 | 1.122 | +0.046 (+4.31%) | 2,125 |
| 29 Jan 2022 | USD | 1.1711 | 1.1844 | 0.9337 | 1.0756 | 1.0756 | -0.096 (-8.16%) | 5,555 |
| 28 Jan 2022 | USD | 1.0308 | 1.2131 | 1.0116 | 1.1712 | 1.1712 | +0.145 (+14.13%) | 12,785 |
| 27 Jan 2022 | USD | 0.9434 | 1.0981 | 0.9063 | 1.0262 | 1.0262 | +0.083 (+8.78%) | 2,508 |
| 26 Jan 2022 | USD | 0.9785 | 1.0541 | 0.9303 | 0.9434 | 0.9434 | -0.035 (-3.61%) | 2,178 |
| 25 Jan 2022 | USD | 1.0504 | 1.0504 | 0.9444 | 0.9787 | 0.9787 | -0.072 (-6.87%) | 1,097 |
| 24 Jan 2022 | USD | 1.0766 | 1.0774 | 0.936 | 1.0509 | 1.0509 | -0.028 (-2.55%) | 19,946 |
| 23 Jan 2022 | USD | 0.9979 | 1.2169 | 0.9691 | 1.0784 | 1.0784 | +0.081 (+8.13%) | 9,927 |
| 22 Jan 2022 | USD | 0.9744 | 1.1475 | 0.9153 | 0.9973 | 0.9973 | +0.026 (+2.63%) | 8,853 |
| 21 Jan 2022 | USD | 1.1888 | 1.2105 | 0.9633 | 0.9717 | 0.9717 | -0.487 (-33.37%) | 6,465 |
| 20 Jan 2022 | USD | 1.3953 | 1.4652 | 1.3926 | 1.4583 | 1.4583 | +0.062 (+4.46%) | 814 |
| 19 Jan 2022 | USD | 1.477 | 1.4799 | 1.3961 | 1.3961 | 1.3961 | -0.083 (-5.59%) | 779 |
