| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 1.4988 | 1.5185 | 1.1515 | 1.4787 | 1.4787 | -0.02 (-1.33%) | 30,704 |
| 17 Jan 2022 | USD | 1.606 | 1.6069 | 1.4736 | 1.4986 | 1.4986 | -0.107 (-6.66%) | 512 |
| 16 Jan 2022 | USD | 1.5454 | 1.7481 | 1.5328 | 1.6056 | 1.6056 | +0.06 (+3.86%) | 5,054 |
| 15 Jan 2022 | USD | 1.382 | 1.5612 | 1.2886 | 1.546 | 1.546 | +0.165 (+11.92%) | 16,033 |
| 14 Jan 2022 | USD | 1.5231 | 1.5369 | 1.3276 | 1.3813 | 1.3813 | -0.14 (-9.20%) | 14,034 |
| 13 Jan 2022 | USD | 1.4736 | 1.6662 | 1.3513 | 1.5212 | 1.5212 | +0.035 (+2.37%) | 13,598 |
| 11 Jan 2022 | USD | 1.4701 | 1.4889 | 1.4606 | 1.486 | 1.486 | +0.017 (+1.16%) | 2,284 |
| 10 Jan 2022 | USD | 1.5145 | 1.5145 | 1.4086 | 1.4689 | 1.4689 | -0.216 (-12.83%) | 2,257 |
| 9 Jan 2022 | USD | 1.6416 | 1.6884 | 1.6346 | 1.6851 | 1.6851 | +0.038 (+2.29%) | 5,513 |
| 8 Jan 2022 | USD | 1.583 | 1.7493 | 1.583 | 1.6473 | 1.6473 | +0.064 (+4.05%) | 5,390 |
| 7 Jan 2022 | USD | 1.6157 | 1.7405 | 1.5284 | 1.5832 | 1.5832 | -0.034 (-2.09%) | 21,048 |
| 6 Jan 2022 | USD | 1.8248 | 1.8248 | 1.5958 | 1.617 | 1.617 | -0.211 (-11.53%) | 8,265 |
| 5 Jan 2022 | USD | 1.8948 | 1.9166 | 1.6416 | 1.8278 | 1.8278 | -0.133 (-6.77%) | 22,827 |
| 4 Jan 2022 | USD | 1.95 | 2.0069 | 1.927 | 1.9606 | 1.9606 | +0.009 (+0.49%) | 784 |
| 3 Jan 2022 | USD | 2.0191 | 2.0191 | 1.8867 | 1.9511 | 1.9511 | -0.068 (-3.36%) | 1,421 |
| 2 Jan 2022 | USD | 1.9188 | 2.0194 | 1.8971 | 2.019 | 2.019 | +0.101 (+5.25%) | 1,020 |
| 1 Jan 2022 | USD | 2.0512 | 2.0905 | 1.8859 | 1.9182 | 1.9182 | -0.136 (-6.61%) | 8,990 |
| 31 Dec 2021 | USD | 1.9851 | 2.1206 | 1.919 | 2.0539 | 2.0539 | +0.07 (+3.54%) | 6,509 |
| 30 Dec 2021 | USD | 2.0034 | 2.0672 | 1.9763 | 1.9836 | 1.9836 | -0.013 (-0.64%) | 784 |
| 29 Dec 2021 | USD | 2.0845 | 2.1023 | 1.6418 | 1.9964 | 1.9964 | -0.092 (-4.42%) | 13,128 |
| 28 Dec 2021 | USD | 2.2348 | 2.289 | 1.9604 | 2.0887 | 2.0887 | -0.147 (-6.60%) | 9,465 |
| 27 Dec 2021 | USD | 2.3734 | 2.3954 | 2.2356 | 2.2362 | 2.2362 | -0.138 (-5.81%) | 1,609 |
| 26 Dec 2021 | USD | 2.4984 | 2.5006 | 2.3509 | 2.3742 | 2.3742 | -0.126 (-5.05%) | 1,424 |
| 25 Dec 2021 | USD | 2.3681 | 2.7055 | 2.3664 | 2.5004 | 2.5004 | +0.125 (+5.28%) | 8,608 |
| 24 Dec 2021 | USD | 2.6026 | 2.6079 | 2.3659 | 2.375 | 2.375 | -0.227 (-8.72%) | 2,435 |
| 23 Dec 2021 | USD | 2.745 | 2.7483 | 2.1156 | 2.602 | 2.602 | -0.142 (-5.19%) | 20,736 |
| 22 Dec 2021 | USD | 2.6282 | 2.951 | 2.4816 | 2.7444 | 2.7444 | +0.113 (+4.28%) | 16,999 |
| 21 Dec 2021 | USD | 2.0065 | 2.6329 | 1.774 | 2.6317 | 2.6317 | +0.622 (+30.96%) | 109,316 |
| 20 Dec 2021 | USD | 2.1357 | 2.1551 | 1.9245 | 2.0096 | 2.0096 | -0.13 (-6.07%) | 12,367 |
| 19 Dec 2021 | USD | 2.0973 | 2.1623 | 2.0691 | 2.1395 | 2.1395 | +0.041 (+1.96%) | 2,909 |
