Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2021 | USD | 2.0099 | 2.1044 | 1.9598 | 2.0984 | 2.0984 | +0.09 (+4.48%) | 2,688 |
17 Dec 2021 | USD | 2.2684 | 2.2815 | 1.7195 | 2.0085 | 2.0085 | -0.262 (-11.54%) | 65,838 |
16 Dec 2021 | USD | 2.3567 | 2.393 | 2.2698 | 2.2705 | 2.2705 | -0.09 (-3.80%) | 2,758 |
15 Dec 2021 | USD | 2.2374 | 2.3928 | 2.1619 | 2.3601 | 2.3601 | +0.127 (+5.67%) | 2,706 |
14 Dec 2021 | USD | 2.4101 | 2.4334 | 2.0107 | 2.2334 | 2.2334 | -0.178 (-7.37%) | 58,419 |
13 Dec 2021 | USD | 2.5195 | 2.6058 | 2.2189 | 2.4111 | 2.4111 | -0.11 (-4.35%) | 29,342 |
12 Dec 2021 | USD | 2.4932 | 2.777 | 2.4922 | 2.5207 | 2.5207 | +0.029 (+1.15%) | 29,043 |
11 Dec 2021 | USD | 2.1734 | 2.4947 | 2.1412 | 2.4921 | 2.4921 | +0.318 (+14.65%) | 21,471 |
10 Dec 2021 | USD | 2.2076 | 2.3436 | 2.0217 | 2.1737 | 2.1737 | -0.037 (-1.69%) | 37,043 |
9 Dec 2021 | USD | 2.6155 | 2.634 | 2.1862 | 2.211 | 2.211 | -0.399 (-15.28%) | 20,294 |
8 Dec 2021 | USD | 2.6953 | 2.7143 | 2.0425 | 2.6098 | 2.6098 | -0.083 (-3.09%) | 182,605 |
7 Dec 2021 | USD | 2.7574 | 2.8642 | 2.6694 | 2.693 | 2.693 | -0.061 (-2.23%) | 28,763 |
6 Dec 2021 | USD | 2.9506 | 2.9506 | 2.4869 | 2.7545 | 2.7545 | -0.194 (-6.59%) | 41,880 |
5 Dec 2021 | USD | 3.205 | 3.3113 | 2.89 | 2.9487 | 2.9487 | -0.248 (-7.75%) | 15,824 |
4 Dec 2021 | USD | 3.2496 | 3.2496 | 2.7862 | 3.1963 | 3.1963 | -0.06 (-1.85%) | 31,984 |
3 Dec 2021 | USD | 3.3508 | 3.3864 | 2.8975 | 3.2565 | 3.2565 | -0.093 (-2.77%) | 30,058 |
2 Dec 2021 | USD | 2.9547 | 3.3668 | 2.941 | 3.3493 | 3.3493 | +0.395 (+13.36%) | 54,529 |
1 Dec 2021 | USD | 3.0139 | 3.1037 | 2.921 | 2.9546 | 2.9546 | -0.063 (-2.07%) | 21,996 |
30 Nov 2021 | USD | 3.2928 | 3.3113 | 2.9652 | 3.0172 | 3.0172 | -0.282 (-8.55%) | 112,978 |
29 Nov 2021 | USD | 2.6796 | 3.4642 | 2.5187 | 3.2994 | 3.2994 | +0.619 (+23.10%) | 143,894 |
28 Nov 2021 | USD | 2.8193 | 2.9235 | 2.6719 | 2.6802 | 2.6802 | -0.131 (-4.64%) | 102,805 |
27 Nov 2021 | USD | 2.6331 | 2.8205 | 2.6315 | 2.8107 | 2.8107 | +0.169 (+6.40%) | 93,248 |
26 Nov 2021 | USD | 3.3811 | 3.3893 | 2.6416 | 2.6416 | 2.6416 | -0.728 (-21.61%) | 87,542 |
25 Nov 2021 | USD | 3.1232 | 3.4547 | 3.1054 | 3.37 | 3.37 | +0.229 (+7.30%) | 130,869 |
24 Nov 2021 | USD | 3.5171 | 3.55 | 3.0735 | 3.1408 | 3.1408 | -0.369 (-10.53%) | 83,976 |
23 Nov 2021 | USD | 3.1176 | 3.5999 | 3.0081 | 3.5103 | 3.5103 | +0.389 (+12.44%) | 229,899 |
22 Nov 2021 | USD | 3.4903 | 3.619 | 2.9883 | 3.1218 | 3.1218 | -0.36 (-10.34%) | 245,123 |
21 Nov 2021 | USD | 3.6298 | 3.8118 | 3.2313 | 3.4819 | 3.4819 | -0.197 (-5.35%) | 213,364 |
20 Nov 2021 | USD | 3.2085 | 3.6852 | 3.1581 | 3.6787 | 3.6787 | +0.484 (+15.15%) | 121,653 |
19 Nov 2021 | USD | 3.1443 | 3.2071 | 2.9167 | 3.1946 | 3.1946 | +0.055 (+1.76%) | 217,460 |