| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 246.1 | 251.25 | 236.6 | 243.55 | 243.55 | -2.3 (-0.94%) | 5,913,775 |
| 23 Feb 2024 | INR | 255.8 | 255.8 | 244.2 | 245.85 | 245.85 | -7.2 (-2.85%) | 5,802,449 |
| 22 Feb 2024 | INR | 256.8 | 259.9 | 242.75 | 253.05 | 253.05 | +0.85 (+0.34%) | 10,444,602 |
| 21 Feb 2024 | INR | 276 | 285 | 248 | 252.2 | 252.2 | -21 (-7.69%) | 14,377,886 |
| 20 Feb 2024 | INR | 286.9 | 286.9 | 268.55 | 273.2 | 273.2 | -12.9 (-4.51%) | 13,275,282 |
| 19 Feb 2024 | INR | 252 | 289.25 | 247.8 | 286.1 | 286.1 | +45.05 (+18.69%) | 46,170,497 |
| 16 Feb 2024 | INR | 239.7 | 248.65 | 231.05 | 241.05 | 241.05 | -3.35 (-1.37%) | 35,332,362 |
| 15 Feb 2024 | INR | 205.35 | 244.7 | 203.2 | 244.4 | 244.4 | +40.45 (+19.83%) | 65,831,941 |
| 14 Feb 2024 | INR | 178 | 209 | 176.75 | 203.95 | 203.95 | +21.25 (+11.63%) | 21,364,386 |
| 13 Feb 2024 | INR | 183.95 | 187.7 | 179 | 182.7 | 182.7 | -2.25 (-1.22%) | 3,048,091 |
| 12 Feb 2024 | INR | 188.7 | 195.15 | 174.65 | 184.95 | 184.95 | -4.65 (-2.45%) | 9,104,566 |
| 9 Feb 2024 | INR | 200.85 | 202 | 176.65 | 189.6 | 189.6 | -11.25 (-5.60%) | 7,116,572 |
| 8 Feb 2024 | INR | 203.8 | 206.8 | 198.5 | 200.85 | 200.85 | -1.75 (-0.86%) | 4,596,283 |
| 7 Feb 2024 | INR | 195.4 | 203.7 | 195.4 | 202.6 | 202.6 | +8.5 (+4.38%) | 7,860,261 |
| 6 Feb 2024 | INR | 198.25 | 198.85 | 187.85 | 194.1 | 194.1 | -2.9 (-1.47%) | 6,303,984 |
| 5 Feb 2024 | INR | 193.15 | 206.35 | 192.5 | 197 | 197 | +5.4 (+2.82%) | 14,970,646 |
| 2 Feb 2024 | INR | 181 | 198.8 | 180 | 191.6 | 191.6 | +12.95 (+7.25%) | 21,839,790 |
| 1 Feb 2024 | INR | 178.4 | 182.35 | 176 | 178.65 | 178.65 | +1.6 (+0.90%) | 3,964,871 |
| 31 Jan 2024 | INR | 179.3 | 180.7 | 176 | 177.05 | 177.05 | -2.25 (-1.25%) | 1,877,284 |
| 30 Jan 2024 | INR | 181.05 | 184.1 | 176.65 | 179.3 | 179.3 | -0.3 (-0.17%) | 4,830,130 |
| 29 Jan 2024 | INR | 175.45 | 184.25 | 173 | 179.6 | 179.6 | +5.2 (+2.98%) | 10,262,174 |
| 25 Jan 2024 | INR | 171.65 | 177.55 | 171.25 | 174.4 | 174.4 | +2.65 (+1.54%) | 3,270,472 |
| 24 Jan 2024 | INR | 170.9 | 173.5 | 165.95 | 171.75 | 171.75 | +0.85 (+0.50%) | 3,519,120 |
| 23 Jan 2024 | INR | 169.8 | 178.9 | 160.55 | 170.9 | 170.9 | -6.1 (-3.45%) | 12,034,231 |
| 22 Jan 2024 | INR | 177 | 177 | 177 | 177 | 177 | +2.1 (+1.20%) | 0 |
| 20 Jan 2024 | INR | 178.2 | 178.7 | 173 | 174.9 | 174.9 | -2.1 (-1.19%) | 2,109,506 |
| 19 Jan 2024 | INR | 180 | 181.4 | 175.55 | 177 | 177 | -0.6 (-0.34%) | 7,352,246 |
| 18 Jan 2024 | INR | 171.2 | 179.75 | 164 | 177.6 | 177.6 | +6.4 (+3.74%) | 8,865,480 |
| 17 Jan 2024 | INR | 171.05 | 176.6 | 168.35 | 171.2 | 171.2 | -2.85 (-1.64%) | 6,900,079 |
| 16 Jan 2024 | INR | 171 | 179.5 | 169.35 | 174.05 | 174.05 | +4.75 (+2.81%) | 14,606,264 |
