| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 223.45 | 230.9 | 220.8 | 221.9 | 221.9 | -1.6 (-0.72%) | 4,525,050 |
| 10 Apr 2024 | INR | 227.25 | 229.4 | 222.4 | 223.5 | 223.5 | -3.7 (-1.63%) | 2,405,692 |
| 9 Apr 2024 | INR | 234 | 235.3 | 225 | 227.2 | 227.2 | -5.95 (-2.55%) | 2,256,475 |
| 8 Apr 2024 | INR | 240.3 | 241.35 | 232.35 | 233.15 | 233.15 | -5.1 (-2.14%) | 2,431,771 |
| 5 Apr 2024 | INR | 235.55 | 242.6 | 230.05 | 238.25 | 238.25 | +3.3 (+1.40%) | 4,515,447 |
| 4 Apr 2024 | INR | 239 | 239.8 | 232.5 | 234.95 | 234.95 | -2.75 (-1.16%) | 2,284,008 |
| 3 Apr 2024 | INR | 238.95 | 244.9 | 236 | 237.7 | 237.7 | -0.1 (-0.04%) | 5,978,189 |
| 2 Apr 2024 | INR | 231.2 | 239.9 | 231 | 237.8 | 237.8 | +9.05 (+3.96%) | 7,370,309 |
| 1 Apr 2024 | INR | 219 | 229.5 | 219 | 228.75 | 228.75 | +10.2 (+4.67%) | 4,538,462 |
| 28 Mar 2024 | INR | 219.7 | 222.6 | 216.7 | 218.55 | 218.55 | -1.15 (-0.52%) | 2,480,435 |
| 27 Mar 2024 | INR | 224 | 227.55 | 218.05 | 219.7 | 219.7 | -4.05 (-1.81%) | 3,949,031 |
| 26 Mar 2024 | INR | 222.5 | 230.4 | 217.8 | 223.75 | 223.75 | +2.3 (+1.04%) | 7,148,180 |
| 22 Mar 2024 | INR | 218.5 | 225.7 | 216.4 | 221.45 | 221.45 | +3.5 (+1.61%) | 4,627,479 |
| 21 Mar 2024 | INR | 221.35 | 226 | 216.3 | 217.95 | 217.95 | -0.85 (-0.39%) | 4,241,829 |
| 20 Mar 2024 | INR | 222 | 227 | 215.15 | 218.8 | 218.8 | -1.2 (-0.55%) | 8,298,617 |
| 19 Mar 2024 | INR | 212.85 | 232.2 | 209.05 | 220 | 220 | +8.1 (+3.82%) | 16,535,076 |
| 18 Mar 2024 | INR | 208.25 | 221.95 | 208.25 | 211.9 | 211.9 | -3.75 (-1.74%) | 5,533,738 |
| 15 Mar 2024 | INR | 207.5 | 218.5 | 196.65 | 215.65 | 215.65 | +7.75 (+3.73%) | 8,757,494 |
| 14 Mar 2024 | INR | 187 | 207.9 | 182.1 | 207.9 | 207.9 | +18.9 (+10.00%) | 5,621,377 |
| 13 Mar 2024 | INR | 210 | 214.2 | 189 | 189 | 189 | -21 (-10%) | 5,564,331 |
| 12 Mar 2024 | INR | 218.85 | 221.6 | 205.55 | 210 | 210 | -8.85 (-4.04%) | 5,119,228 |
| 11 Mar 2024 | INR | 233.7 | 234.45 | 217 | 218.85 | 218.85 | -14.35 (-6.15%) | 3,025,137 |
| 7 Mar 2024 | INR | 234.65 | 237.1 | 231.15 | 233.2 | 233.2 | -1.4 (-0.60%) | 2,873,368 |
| 6 Mar 2024 | INR | 239.85 | 243.7 | 228.25 | 234.6 | 234.6 | -5.1 (-2.13%) | 4,397,666 |
| 5 Mar 2024 | INR | 229.3 | 248.4 | 228.7 | 239.7 | 239.7 | +10.55 (+4.60%) | 13,556,465 |
| 4 Mar 2024 | INR | 234.05 | 234.4 | 226.05 | 229.15 | 229.15 | 0.0 (0.0%) | 3,067,083 |
| 1 Mar 2024 | INR | 230.4 | 237.9 | 228.05 | 229.15 | 229.15 | +1.35 (+0.59%) | 4,075,258 |
| 29 Feb 2024 | INR | 232 | 235.65 | 225.65 | 227.8 | 227.8 | -2.35 (-1.02%) | 3,609,539 |
| 28 Feb 2024 | INR | 236 | 251.4 | 228 | 230.15 | 230.15 | -5.45 (-2.31%) | 11,976,447 |
| 27 Feb 2024 | INR | 244 | 247.25 | 234.5 | 235.6 | 235.6 | -7.95 (-3.26%) | 3,932,890 |
