Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | INR | 17 | 17.3 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 21,100 |
15 Nov 1996 | INR | 17.8 | 17.8 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 39,300 |
14 Nov 1996 | INR | 17.8 | 17.95 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 19,100 |
13 Nov 1996 | INR | 17.8 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 22,900 |
11 Nov 1996 | INR | 17.55 | 18.25 | 17.55 | 17.8 | 17.8 | -0.1 (-0.56%) | 11,400 |
10 Nov 1996 | INR | 17.85 | 18 | 17.55 | 17.9 | 17.9 | +0.05 (+0.28%) | 11,900 |
8 Nov 1996 | INR | 17.65 | 18 | 17.65 | 17.85 | 17.85 | +0.25 (+1.42%) | 10,200 |
7 Nov 1996 | INR | 17.5 | 17.75 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 7,400 |
6 Nov 1996 | INR | 17 | 17.75 | 17 | 17.6 | 17.6 | +0.35 (+2.03%) | 14,000 |
5 Nov 1996 | INR | 17.9 | 17.9 | 17.1 | 17.25 | 17.25 | -0.5 (-2.82%) | 43,100 |
4 Nov 1996 | INR | 18 | 18.1 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 18,800 |
1 Nov 1996 | INR | 18 | 18.15 | 17.9 | 18.1 | 18.1 | +0.15 (+0.84%) | 13,900 |
31 Oct 1996 | INR | 17.9 | 18 | 17.5 | 17.95 | 17.95 | +0.35 (+1.99%) | 24,000 |
29 Oct 1996 | INR | 18.1 | 18.1 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 49,300 |
28 Oct 1996 | INR | 18.15 | 18.3 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 28,800 |
25 Oct 1996 | INR | 18.35 | 18.35 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 36,400 |
24 Oct 1996 | INR | 18.8 | 18.8 | 17.85 | 18 | 18 | -0.5 (-2.70%) | 74,000 |
23 Oct 1996 | INR | 18.8 | 18.8 | 17.95 | 18.5 | 18.5 | +1 (+5.71%) | 157,300 |
22 Oct 1996 | INR | 17.15 | 17.75 | 17.15 | 17.5 | 17.5 | +0.55 (+3.24%) | 61,900 |
18 Oct 1996 | INR | 17 | 17.5 | 16.8 | 16.95 | 16.95 | +0.25 (+1.50%) | 63,000 |
17 Oct 1996 | INR | 16.55 | 17 | 16.4 | 16.7 | 16.7 | -0.25 (-1.47%) | 66,000 |
16 Oct 1996 | INR | 16.5 | 17 | 16.5 | 16.95 | 16.95 | -0.05 (-0.29%) | 87,800 |
15 Oct 1996 | INR | 17.05 | 17.2 | 16.75 | 17 | 17 | -0.7 (-3.95%) | 98,300 |
14 Oct 1996 | INR | 17.75 | 17.8 | 17.7 | 17.7 | 17.7 | -1.3 (-6.84%) | 36,600 |
11 Oct 1996 | INR | 19.2 | 19.5 | 18.4 | 19 | 19 | 0.0 (0.0%) | 101,300 |
10 Oct 1996 | INR | 18.5 | 19.25 | 18.15 | 19 | 19 | +1 (+5.56%) | 43,700 |
9 Oct 1996 | INR | 17.5 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 28,100 |
8 Oct 1996 | INR | 17.5 | 17.9 | 16.75 | 17.25 | 17.25 | -0.75 (-4.17%) | 57,500 |
7 Oct 1996 | INR | 19 | 19.4 | 17.9 | 18 | 18 | -1 (-5.26%) | 70,900 |
4 Oct 1996 | INR | 19 | 19.35 | 18.85 | 19 | 19 | -0.15 (-0.78%) | 30,600 |