| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | INR | 23.7 | 23.7 | 22.15 | 22.65 | 22.65 | +0.4 (+1.80%) | 42,900 |
| 20 Aug 1996 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.55 (-2.41%) | 43,400 |
| 19 Aug 1996 | INR | 23.7 | 23.95 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 39,100 |
| 16 Aug 1996 | INR | 23.1 | 24 | 23.05 | 23.7 | 23.7 | -0.45 (-1.86%) | 26,800 |
| 14 Aug 1996 | INR | 24.25 | 24.5 | 24 | 24.15 | 24.15 | +0.25 (+1.05%) | 15,500 |
| 13 Aug 1996 | INR | 24.25 | 24.45 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 33,200 |
| 12 Aug 1996 | INR | 24.6 | 24.75 | 24.05 | 24.1 | 24.1 | -0.45 (-1.83%) | 34,900 |
| 9 Aug 1996 | INR | 24.55 | 24.8 | 24.5 | 24.55 | 24.55 | -0.3 (-1.21%) | 37,100 |
| 8 Aug 1996 | INR | 25.25 | 25.5 | 24.55 | 24.85 | 24.85 | 0.0 (0.0%) | 28,500 |
| 7 Aug 1996 | INR | 24.15 | 25.3 | 24.15 | 24.85 | 24.85 | +0.1 (+0.40%) | 32,800 |
| 6 Aug 1996 | INR | 24.7 | 25.25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 89,400 |
| 5 Aug 1996 | INR | 25.5 | 25.7 | 25 | 25 | 25 | -0.4 (-1.57%) | 40,800 |
| 2 Aug 1996 | INR | 25.1 | 26.2 | 25 | 25.4 | 25.4 | -0.2 (-0.78%) | 37,300 |
| 1 Aug 1996 | INR | 25.7 | 26.25 | 25.4 | 25.6 | 25.6 | -0.1 (-0.39%) | 28,700 |
| 31 Jul 1996 | INR | 24.25 | 25.7 | 24.25 | 25.7 | 25.7 | +0.25 (+0.98%) | 37,200 |
| 30 Jul 1996 | INR | 25.7 | 25.7 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 62,000 |
| 29 Jul 1996 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 53,300 |
| 26 Jul 1996 | INR | 26.9 | 26.9 | 26 | 26.25 | 26.25 | -0.1 (-0.38%) | 31,400 |
| 25 Jul 1996 | INR | 26.8 | 26.8 | 26.3 | 26.35 | 26.35 | -0.45 (-1.68%) | 44,900 |
| 24 Jul 1996 | INR | 27 | 27.15 | 26.5 | 26.8 | 26.8 | -0.45 (-1.65%) | 43,200 |
| 23 Jul 1996 | INR | 27.85 | 28 | 27.25 | 27.25 | 27.25 | -0.5 (-1.80%) | 55,500 |
| 22 Jul 1996 | INR | 27.1 | 27.9 | 27.1 | 27.75 | 27.75 | +0.05 (+0.18%) | 3,300 |
| 19 Jul 1996 | INR | 27.5 | 27.7 | 27.25 | 27.7 | 27.7 | +0.25 (+0.91%) | 33,300 |
| 18 Jul 1996 | INR | 27.5 | 27.75 | 27.35 | 27.45 | 27.45 | -0.05 (-0.18%) | 37,100 |
| 17 Jul 1996 | INR | 27.25 | 27.65 | 27.2 | 27.5 | 27.5 | +0.1 (+0.36%) | 36,200 |
| 16 Jul 1996 | INR | 27.15 | 27.95 | 27.15 | 27.4 | 27.4 | -0.3 (-1.08%) | 40,000 |
| 15 Jul 1996 | INR | 27.75 | 28.1 | 27.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 41,200 |
| 12 Jul 1996 | INR | 27.65 | 28.1 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 40,800 |
| 11 Jul 1996 | INR | 28.65 | 28.65 | 27.85 | 28 | 28 | -0.3 (-1.06%) | 53,000 |
| 10 Jul 1996 | INR | 27.6 | 28.45 | 27.5 | 28.3 | 28.3 | +0.1 (+0.35%) | 32,700 |
