| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | INR | 28.5 | 28.7 | 28.1 | 28.2 | 28.2 | -0.4 (-1.40%) | 67,800 |
| 8 Jul 1996 | INR | 28.55 | 29 | 28.4 | 28.6 | 28.6 | -0.25 (-0.87%) | 61,900 |
| 5 Jul 1996 | INR | 28.8 | 28.95 | 28.55 | 28.85 | 28.85 | +0.05 (+0.17%) | 44,700 |
| 4 Jul 1996 | INR | 28.5 | 29 | 28 | 28.8 | 28.8 | +0.3 (+1.05%) | 72,800 |
| 3 Jul 1996 | INR | 29.05 | 30 | 28.1 | 28.5 | 28.5 | +1 (+3.64%) | 148,100 |
| 2 Jul 1996 | INR | 27.85 | 27.9 | 27.4 | 27.5 | 27.5 | -0.3 (-1.08%) | 63,900 |
| 1 Jul 1996 | INR | 28.05 | 28.5 | 27.75 | 27.8 | 27.8 | -0.55 (-1.94%) | 39,600 |
| 28 Jun 1996 | INR | 28.85 | 28.85 | 28.1 | 28.35 | 28.35 | +0.15 (+0.53%) | 35,100 |
| 27 Jun 1996 | INR | 28.15 | 28.75 | 28 | 28.2 | 28.2 | -0.3 (-1.05%) | 34,100 |
| 26 Jun 1996 | INR | 29 | 29.2 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 31,700 |
| 25 Jun 1996 | INR | 29 | 29.3 | 28.1 | 28.75 | 28.75 | -0.4 (-1.37%) | 58,100 |
| 24 Jun 1996 | INR | 29.25 | 29.4 | 29 | 29.15 | 29.15 | -0.6 (-2.02%) | 26,300 |
| 21 Jun 1996 | INR | 29.95 | 30.3 | 29.55 | 29.75 | 29.75 | -0.1 (-0.34%) | 32,600 |
| 20 Jun 1996 | INR | 29.5 | 30.15 | 29.25 | 29.85 | 29.85 | -0.15 (-0.50%) | 32,400 |
| 19 Jun 1996 | INR | 29.5 | 30.8 | 29.5 | 30 | 30 | -0.25 (-0.83%) | 37,900 |
| 18 Jun 1996 | INR | 30.5 | 31 | 29.75 | 30.25 | 30.25 | -0.75 (-2.42%) | 66,800 |
| 17 Jun 1996 | INR | 31 | 31.7 | 30.5 | 31 | 31 | +0.1 (+0.32%) | 69,900 |
| 14 Jun 1996 | INR | 30.9 | 31.5 | 30.25 | 30.9 | 30.9 | +0.75 (+2.49%) | 77,900 |
| 13 Jun 1996 | INR | 30.05 | 30.75 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 64,300 |
| 12 Jun 1996 | INR | 29.95 | 30.5 | 29.95 | 30.25 | 30.25 | +0.5 (+1.68%) | 34,700 |
| 11 Jun 1996 | INR | 29.75 | 29.95 | 29.55 | 29.75 | 29.75 | -0.15 (-0.50%) | 44,700 |
| 10 Jun 1996 | INR | 30 | 32 | 29.55 | 29.9 | 29.9 | +0.1 (+0.34%) | 34,700 |
| 7 Jun 1996 | INR | 29.95 | 30 | 29.2 | 29.8 | 29.8 | +0.55 (+1.88%) | 244,500 |
| 6 Jun 1996 | INR | 30 | 30.35 | 29.05 | 29.25 | 29.25 | -0.05 (-0.17%) | 250,600 |
| 5 Jun 1996 | INR | 29 | 29.8 | 29 | 29.3 | 29.3 | -0.05 (-0.17%) | 30,100 |
| 4 Jun 1996 | INR | 29.75 | 30.2 | 29.25 | 29.35 | 29.35 | -0.4 (-1.34%) | 62,200 |
| 3 Jun 1996 | INR | 29.15 | 30.25 | 29 | 29.75 | 29.75 | +0.6 (+2.06%) | 50,100 |
| 31 May 1996 | INR | 29.25 | 29.5 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 21,800 |
| 30 May 1996 | INR | 29.25 | 29.45 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 18,300 |
| 29 May 1996 | INR | 28.8 | 29.5 | 28.8 | 29.25 | 29.25 | +0.65 (+2.27%) | 40,500 |
