| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | INR | 28.65 | 28.75 | 28.1 | 28.6 | 28.6 | -0.1 (-0.35%) | 32,100 |
| 27 May 1996 | INR | 28.9 | 28.9 | 28.4 | 28.7 | 28.7 | -0.2 (-0.69%) | 26,400 |
| 24 May 1996 | INR | 28.85 | 29.2 | 28.6 | 28.9 | 28.9 | +0.1 (+0.35%) | 34,600 |
| 23 May 1996 | INR | 29.05 | 29.2 | 28.5 | 28.8 | 28.8 | -0.35 (-1.20%) | 23,500 |
| 22 May 1996 | INR | 28.85 | 29.45 | 28.85 | 29.15 | 29.15 | +0.55 (+1.92%) | 44,800 |
| 21 May 1996 | INR | 29.65 | 29.65 | 28.25 | 28.6 | 28.6 | -1.25 (-4.19%) | 77,200 |
| 20 May 1996 | INR | 30.6 | 30.6 | 29 | 29.85 | 29.85 | -1.45 (-4.63%) | 27,200 |
| 17 May 1996 | INR | 31.65 | 31.7 | 30.8 | 31.3 | 31.3 | -0.45 (-1.42%) | 60,700 |
| 16 May 1996 | INR | 31.5 | 32.5 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 78,900 |
| 15 May 1996 | INR | 31.3 | 32 | 31.1 | 31.5 | 31.5 | +0.35 (+1.12%) | 49,000 |
| 14 May 1996 | INR | 31.65 | 32.25 | 31.1 | 31.15 | 31.15 | -0.5 (-1.58%) | 46,200 |
| 13 May 1996 | INR | 31.85 | 31.85 | 30.8 | 31.65 | 31.65 | +0.15 (+0.48%) | 26,100 |
| 10 May 1996 | INR | 31.75 | 31.75 | 30.1 | 31.5 | 31.5 | -0.25 (-0.79%) | 29,200 |
| 9 May 1996 | INR | 32.2 | 32.45 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 28,900 |
| 8 May 1996 | INR | 32.25 | 32.6 | 32 | 32.25 | 32.25 | +0.1 (+0.31%) | 47,300 |
| 7 May 1996 | INR | 32.25 | 32.45 | 32 | 32.15 | 32.15 | 0.0 (0.0%) | 40,600 |
| 6 May 1996 | INR | 32.45 | 32.5 | 31.9 | 32.15 | 32.15 | -0.35 (-1.08%) | 45,100 |
| 3 May 1996 | INR | 32.5 | 32.6 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 31,400 |
| 2 May 1996 | INR | 32.65 | 32.75 | 32.25 | 32.5 | 32.5 | -0.2 (-0.61%) | 34,400 |
| 1 May 1996 | INR | 32.25 | 33.25 | 32.25 | 32.7 | 32.7 | +0.7 (+2.19%) | 40,000 |
| 30 Apr 1996 | INR | 32.45 | 32.75 | 32 | 32 | 32 | -0.5 (-1.54%) | 63,600 |
| 29 Apr 1996 | INR | 32.65 | 33 | 32.2 | 32.5 | 32.5 | -0.25 (-0.76%) | 35,400 |
| 26 Apr 1996 | INR | 32.5 | 33 | 32 | 32.75 | 32.75 | +0.5 (+1.55%) | 45,800 |
| 25 Apr 1996 | INR | 35 | 35 | 32.25 | 32.25 | 32.25 | -1 (-3.01%) | 76,900 |
| 24 Apr 1996 | INR | 33 | 34 | 33 | 33.25 | 33.25 | +0.75 (+2.31%) | 63,700 |
| 23 Apr 1996 | INR | 33 | 33 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 63,500 |
| 22 Apr 1996 | INR | 34 | 34.5 | 32.5 | 33 | 33 | -0.95 (-2.80%) | 90,800 |
| 19 Apr 1996 | INR | 33.55 | 34.7 | 33.55 | 33.95 | 33.95 | +0.75 (+2.26%) | 116,700 |
| 18 Apr 1996 | INR | 32.6 | 35 | 32.6 | 33.2 | 33.2 | +0.9 (+2.79%) | 123,800 |
| 17 Apr 1996 | INR | 32.25 | 32.6 | 32.05 | 32.3 | 32.3 | +0.45 (+1.41%) | 64,200 |
