Mangalore Refinery and Petroch Recent Share Price (NSE:MRPL)

2 Followers NSE:MRPL - Mangalore Refinery & Petrochemicals Ltd Mangalore Refinery and Petroch
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1996	INR	32.1	32.5	31.75	31.85	31.85	-0.2 (-0.62%)	52,200
15 Apr 1996	INR	32	32.75	32	32.05	32.05	+0.2 (+0.63%)	29,000
12 Apr 1996	INR	31.75	32.25	31.55	31.85	31.85	0.0 (0.0%)	38,100
11 Apr 1996	INR	32	32	31.1	31.85	31.85	-0.35 (-1.09%)	41,200
10 Apr 1996	INR	32	32.85	32	32.2	32.2	+0.2 (+0.63%)	49,100
9 Apr 1996	INR	32.25	32.6	31.55	32	32	-0.3 (-0.93%)	97,400
8 Apr 1996	INR	32	32.9	32	32.3	32.3	+0.35 (+1.10%)	85,500
4 Apr 1996	INR	32	32	31	31.95	31.95	-0.55 (-1.69%)	71,600
3 Apr 1996	INR	32.5	34.9	32.5	32.5	32.5	+0.5 (+1.56%)	134,500
2 Apr 1996	INR	31	32.75	31	32	32	+1.6 (+5.26%)	95,800
1 Apr 1996	INR	27.95	30.4	27.95	30.4	30.4	+2.9 (+10.55%)	73,000
29 Mar 1996	INR	27.55	27.95	27.35	27.5	27.5	0.0 (0.0%)	31,900
28 Mar 1996	INR	27.35	27.75	27.25	27.5	27.5	+0.1 (+0.36%)	20,500
27 Mar 1996	INR	27.25	27.6	27.2	27.4	27.4	+0.25 (+0.92%)	18,500
26 Mar 1996	INR	27.15	27.5	27	27.15	27.15	+0.1 (+0.37%)	67,200
25 Mar 1996	INR	27.1	27.5	27	27.05	27.05	-0.3 (-1.10%)	40,600
22 Mar 1996	INR	27.25	27.5	27	27.35	27.35	0.0 (0.0%)	20,800
21 Mar 1996	INR	27.25	27.65	27.1	27.35	27.35	+0.35 (+1.30%)	42,200
19 Mar 1996	INR	27.2	27.25	26.75	27	27	-0.1 (-0.37%)	49,700
18 Mar 1996	INR	27.45	27.6	27.1	27.1	27.1	-0.35 (-1.28%)	45,000
15 Mar 1996	INR	27.5	27.9	27.35	27.45	27.45	-0.15 (-0.54%)	36,600
14 Mar 1996	INR	27.65	28	27.35	27.6	27.6	-0.05 (-0.18%)	35,600
13 Mar 1996	INR	27.25	27.75	27.25	27.65	27.65	+0.6 (+2.22%)	45,500
12 Mar 1996	INR	27.5	27.7	27.05	27.05	27.05	-0.4 (-1.46%)	56,400
11 Mar 1996	INR	27.6	27.75	27.15	27.45	27.45	0.0 (0.0%)	32,400
8 Mar 1996	INR	27.7	28	27	27.45	27.45	-0.3 (-1.08%)	80,500
7 Mar 1996	INR	27.8	28.4	27.6	27.75	27.75	-0.1 (-0.36%)	49,700
6 Mar 1996	INR	28.35	28.45	27.7	27.85	27.85	-0.65 (-2.28%)	46,400
4 Mar 1996	INR	28.25	28.75	28.05	28.5	28.5	+0.1 (+0.35%)	47,600
1 Mar 1996	INR	28	28.75	28	28.4	28.4	+0.4 (+1.43%)	60,400

Unicorn Response |