| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | INR | 29.8 | 29.8 | 27.75 | 28 | 28 | -1.8 (-6.04%) | 81,900 |
| 28 Feb 1996 | INR | 29.75 | 30.7 | 29.75 | 29.8 | 29.8 | +0.15 (+0.51%) | 41,800 |
| 27 Feb 1996 | INR | 30 | 30.2 | 29.5 | 29.65 | 29.65 | -0.35 (-1.17%) | 46,700 |
| 26 Feb 1996 | INR | 30 | 30.5 | 29.5 | 30 | 30 | -0.05 (-0.17%) | 36,900 |
| 23 Feb 1996 | INR | 30.7 | 31.5 | 29.85 | 30.05 | 30.05 | -0.65 (-2.12%) | 62,800 |
| 22 Feb 1996 | INR | 30.2 | 31 | 29.9 | 30.7 | 30.7 | +0.25 (+0.82%) | 56,500 |
| 20 Feb 1996 | INR | 31 | 31 | 30 | 30.45 | 30.45 | -0.95 (-3.03%) | 61,900 |
| 19 Feb 1996 | INR | 31.6 | 31.75 | 31 | 31.4 | 31.4 | -0.4 (-1.26%) | 66,000 |
| 16 Feb 1996 | INR | 32.3 | 32.3 | 31.35 | 31.8 | 31.8 | -0.65 (-2.00%) | 63,700 |
| 15 Feb 1996 | INR | 32.5 | 33.25 | 31.5 | 32.45 | 32.45 | -0.05 (-0.15%) | 117,300 |
| 14 Feb 1996 | INR | 32.1 | 33.65 | 32.1 | 32.5 | 32.5 | +1.6 (+5.18%) | 100,900 |
| 13 Feb 1996 | INR | 30.75 | 31 | 30 | 30.9 | 30.9 | +0.2 (+0.65%) | 58,000 |
| 12 Feb 1996 | INR | 28.65 | 31.7 | 28.5 | 30.7 | 30.7 | +2.45 (+8.67%) | 85,300 |
| 9 Feb 1996 | INR | 28 | 29 | 28 | 28.25 | 28.25 | +0.6 (+2.17%) | 82,100 |
| 8 Feb 1996 | INR | 27.7 | 28.35 | 27.6 | 27.65 | 27.65 | -0.25 (-0.90%) | 64,000 |
| 7 Feb 1996 | INR | 28.55 | 29 | 27.5 | 27.9 | 27.9 | -0.65 (-2.28%) | 32,600 |
| 6 Feb 1996 | INR | 29.15 | 29.8 | 28.25 | 28.55 | 28.55 | -0.9 (-3.06%) | 50,600 |
| 5 Feb 1996 | INR | 28.25 | 30.9 | 28.25 | 29.45 | 29.45 | +1.35 (+4.80%) | 59,900 |
| 2 Feb 1996 | INR | 27 | 28.3 | 27 | 28.1 | 28.1 | +1.35 (+5.05%) | 37,800 |
| 1 Feb 1996 | INR | 26.35 | 27 | 26.35 | 26.75 | 26.75 | +0.45 (+1.71%) | 50,400 |
| 31 Jan 1996 | INR | 26.25 | 27.25 | 26.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 25,200 |
| 30 Jan 1996 | INR | 25.75 | 27.05 | 25.75 | 26.45 | 26.45 | +0.7 (+2.72%) | 31,700 |
| 29 Jan 1996 | INR | 27 | 27 | 25 | 25.75 | 25.75 | -0.35 (-1.34%) | 29,700 |
| 25 Jan 1996 | INR | 25.5 | 26.5 | 25.35 | 26.1 | 26.1 | -0.1 (-0.38%) | 23,100 |
| 24 Jan 1996 | INR | 27 | 27 | 25.55 | 26.2 | 26.2 | -0.85 (-3.14%) | 20,900 |
| 23 Jan 1996 | INR | 27.15 | 27.5 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 30,600 |
| 22 Jan 1996 | INR | 27.35 | 27.75 | 27 | 27.1 | 27.1 | -0.3 (-1.09%) | 19,700 |
| 19 Jan 1996 | INR | 28 | 28.05 | 27.05 | 27.4 | 27.4 | -0.5 (-1.79%) | 28,000 |
| 18 Jan 1996 | INR | 28.7 | 28.75 | 27.9 | 27.9 | 27.9 | -0.85 (-2.96%) | 39,700 |
| 17 Jan 1996 | INR | 29.1 | 29.5 | 28.5 | 28.75 | 28.75 | -0.4 (-1.37%) | 59,700 |
