| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | INR | 29.45 | 29.7 | 29.1 | 29.15 | 29.15 | -0.3 (-1.02%) | 45,900 |
| 15 Jan 1996 | INR | 29.55 | 29.6 | 29.3 | 29.45 | 29.45 | -0.05 (-0.17%) | 17,700 |
| 12 Jan 1996 | INR | 29.3 | 29.7 | 29.3 | 29.5 | 29.5 | +0.15 (+0.51%) | 19,500 |
| 11 Jan 1996 | INR | 29.3 | 29.5 | 28.85 | 29.35 | 29.35 | 0.0 (0.0%) | 21,500 |
| 10 Jan 1996 | INR | 29.35 | 29.6 | 29.05 | 29.35 | 29.35 | -0.1 (-0.34%) | 27,900 |
| 9 Jan 1996 | INR | 29.55 | 29.6 | 29.1 | 29.45 | 29.45 | -0.1 (-0.34%) | 31,600 |
| 8 Jan 1996 | INR | 29.75 | 29.8 | 29.4 | 29.55 | 29.55 | -0.15 (-0.51%) | 34,800 |
| 5 Jan 1996 | INR | 29.85 | 30.45 | 29.5 | 29.7 | 29.7 | -0.15 (-0.50%) | 42,300 |
| 4 Jan 1996 | INR | 29.7 | 29.85 | 29.5 | 29.85 | 29.85 | +0.25 (+0.84%) | 20,700 |
| 3 Jan 1996 | INR | 29.95 | 29.95 | 29.55 | 29.6 | 29.6 | -0.4 (-1.33%) | 21,700 |
| 2 Jan 1996 | INR | 29.6 | 30 | 29.25 | 30 | 30 | +0.4 (+1.35%) | 38,700 |
| 1 Jan 1996 | INR | 29.85 | 29.95 | 29.5 | 29.6 | 29.6 | -0.2 (-0.67%) | 16,300 |
| 29 Dec 1995 | INR | 30 | 30 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 28,000 |
| 28 Dec 1995 | INR | 30 | 30.65 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 33,700 |
| 27 Dec 1995 | INR | 29.5 | 30 | 29.4 | 29.8 | 29.8 | +0.45 (+1.53%) | 29,600 |
| 26 Dec 1995 | INR | 29.3 | 30 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 36,700 |
| 22 Dec 1995 | INR | 29.6 | 29.75 | 29.05 | 29.25 | 29.25 | -0.45 (-1.52%) | 58,600 |
| 21 Dec 1995 | INR | 30 | 30 | 29.1 | 29.7 | 29.7 | +0.3 (+1.02%) | 17,300 |
| 20 Dec 1995 | INR | 29.6 | 29.75 | 29.05 | 29.4 | 29.4 | -0.35 (-1.18%) | 20,100 |
| 19 Dec 1995 | INR | 28.95 | 29.75 | 28.8 | 29.75 | 29.75 | +0.8 (+2.76%) | 21,900 |
| 18 Dec 1995 | INR | 29.1 | 29.25 | 28.8 | 28.95 | 28.95 | -0.15 (-0.52%) | 22,600 |
| 15 Dec 1995 | INR | 29.1 | 29.25 | 28.5 | 29.1 | 29.1 | 0.0 (0.0%) | 27,000 |
| 14 Dec 1995 | INR | 29.25 | 29.4 | 29 | 29.1 | 29.1 | +0.15 (+0.52%) | 25,900 |
| 13 Dec 1995 | INR | 29.5 | 29.5 | 28.6 | 28.95 | 28.95 | -1.3 (-4.30%) | 22,100 |
| 12 Dec 1995 | INR | 29.7 | 30.25 | 28.8 | 30.25 | 30.25 | +0.55 (+1.85%) | 53,300 |
| 11 Dec 1995 | INR | 29.15 | 29.75 | 28.55 | 29.7 | 29.7 | +0.5 (+1.71%) | 22,000 |
| 8 Dec 1995 | INR | 30 | 30.9 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 33,200 |
| 7 Dec 1995 | INR | 28.6 | 30 | 28.6 | 30 | 30 | +2 (+7.14%) | 25,800 |
| 6 Dec 1995 | INR | 28.1 | 28.5 | 28 | 28 | 28 | +0.25 (+0.90%) | 28,400 |
| 5 Dec 1995 | INR | 27.65 | 28.5 | 27.6 | 27.75 | 27.75 | +0.25 (+0.91%) | 51,300 |
