| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 29 | 29.45 | 27.25 | 27.5 | 27.5 | -0.95 (-3.34%) | 42,900 |
| 1 Dec 1995 | INR | 29.5 | 31 | 28 | 28.45 | 28.45 | -1.05 (-3.56%) | 47,100 |
| 30 Nov 1995 | INR | 28 | 29.5 | 27.6 | 29.5 | 29.5 | +1.5 (+5.36%) | 15,400 |
| 29 Nov 1995 | INR | 28.4 | 28.4 | 27.55 | 28 | 28 | -0.05 (-0.18%) | 25,400 |
| 28 Nov 1995 | INR | 28 | 29.45 | 27.75 | 28.05 | 28.05 | +0.1 (+0.36%) | 27,500 |
| 27 Nov 1995 | INR | 27.95 | 28.4 | 27.7 | 27.95 | 27.95 | -0.05 (-0.18%) | 38,900 |
| 24 Nov 1995 | INR | 27 | 28 | 26.6 | 28 | 28 | +1.1 (+4.09%) | 43,200 |
| 23 Nov 1995 | INR | 27.35 | 27.8 | 26.7 | 26.9 | 26.9 | -0.55 (-2.00%) | 43,200 |
| 22 Nov 1995 | INR | 27.5 | 28 | 27.1 | 27.45 | 27.45 | -0.05 (-0.18%) | 34,100 |
| 21 Nov 1995 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 36,200 |
| 20 Nov 1995 | INR | 28.5 | 29.5 | 28.3 | 28.5 | 28.5 | +0.2 (+0.71%) | 38,600 |
| 17 Nov 1995 | INR | 29.3 | 30 | 28.25 | 28.3 | 28.3 | -1.15 (-3.90%) | 41,700 |
| 16 Nov 1995 | INR | 30.05 | 31 | 29.1 | 29.45 | 29.45 | -0.8 (-2.64%) | 66,200 |
| 15 Nov 1995 | INR | 30.15 | 31 | 29.55 | 30.25 | 30.25 | 0.0 (0.0%) | 28,400 |
| 14 Nov 1995 | INR | 31.5 | 31.75 | 29.15 | 30.25 | 30.25 | -1 (-3.20%) | 27,300 |
| 13 Nov 1995 | INR | 33.05 | 33.5 | 31.25 | 31.25 | 31.25 | -1.9 (-5.73%) | 25,200 |
| 10 Nov 1995 | INR | 33 | 33.45 | 31.25 | 33.15 | 33.15 | +0.15 (+0.45%) | 16,600 |
| 9 Nov 1995 | INR | 33.35 | 33.65 | 32.6 | 33 | 33 | -0.45 (-1.35%) | 15,700 |
| 8 Nov 1995 | INR | 33.6 | 34 | 33 | 33.45 | 33.45 | -0.15 (-0.45%) | 16,600 |
| 7 Nov 1995 | INR | 34.05 | 34.4 | 33.15 | 33.6 | 33.6 | -0.2 (-0.59%) | 15,100 |
| 6 Nov 1995 | INR | 34.5 | 34.8 | 33.75 | 33.8 | 33.8 | -1.35 (-3.84%) | 21,100 |
| 3 Nov 1995 | INR | 35.25 | 35.5 | 35 | 35.15 | 35.15 | -0.1 (-0.28%) | 11,200 |
| 2 Nov 1995 | INR | 35.35 | 35.65 | 34.5 | 35.25 | 35.25 | -0.1 (-0.28%) | 18,900 |
| 1 Nov 1995 | INR | 35.15 | 35.75 | 35 | 35.35 | 35.35 | +0.1 (+0.28%) | 12,900 |
| 31 Oct 1995 | INR | 35.35 | 35.5 | 35 | 35.25 | 35.25 | -0.55 (-1.54%) | 16,600 |
| 30 Oct 1995 | INR | 35.75 | 36.5 | 35.2 | 35.8 | 35.8 | +0.15 (+0.42%) | 12,400 |
| 27 Oct 1995 | INR | 35.5 | 35.9 | 35.2 | 35.65 | 35.65 | +0.15 (+0.42%) | 15,800 |
| 26 Oct 1995 | INR | 36.25 | 36.25 | 35.2 | 35.5 | 35.5 | -1 (-2.74%) | 6,700 |
| 25 Oct 1995 | INR | 36.8 | 37 | 35.05 | 36.5 | 36.5 | +1.1 (+3.11%) | 4,500 |
| 24 Oct 1995 | INR | 36 | 36.5 | 35 | 35.4 | 35.4 | -0.6 (-1.67%) | 4,500 |
