| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1995 | INR | 36.55 | 36.55 | 35.25 | 36 | 36 | -0.75 (-2.04%) | 10,900 |
| 20 Oct 1995 | INR | 36.6 | 37.1 | 36.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 12,700 |
| 19 Oct 1995 | INR | 36.7 | 37 | 36.3 | 37 | 37 | +0.45 (+1.23%) | 9,200 |
| 18 Oct 1995 | INR | 37.1 | 37.5 | 36.25 | 36.55 | 36.55 | -0.45 (-1.22%) | 12,400 |
| 17 Oct 1995 | INR | 36.75 | 37.75 | 36.75 | 37 | 37 | -0.9 (-2.37%) | 17,500 |
| 16 Oct 1995 | INR | 37.7 | 38 | 37.5 | 37.9 | 37.9 | +0.3 (+0.80%) | 9,800 |
| 13 Oct 1995 | INR | 38.15 | 38.15 | 37.6 | 37.6 | 37.6 | -0.5 (-1.31%) | 11,300 |
| 12 Oct 1995 | INR | 38 | 38.5 | 38 | 38.1 | 38.1 | -0.05 (-0.13%) | 22,600 |
| 11 Oct 1995 | INR | 38.45 | 38.5 | 38 | 38.15 | 38.15 | -0.35 (-0.91%) | 14,600 |
| 10 Oct 1995 | INR | 38.8 | 39 | 38.05 | 38.5 | 38.5 | -0.2 (-0.52%) | 25,900 |
| 9 Oct 1995 | INR | 37.9 | 38.95 | 37.9 | 38.7 | 38.7 | +1.05 (+2.79%) | 21,800 |
| 6 Oct 1995 | INR | 37 | 39.25 | 36.2 | 37.65 | 37.65 | +1.65 (+4.58%) | 22,700 |
| 5 Oct 1995 | INR | 35.85 | 37 | 35.85 | 36 | 36 | +0.35 (+0.98%) | 19,500 |
| 4 Oct 1995 | INR | 36.5 | 37 | 34.4 | 35.65 | 35.65 | -2.25 (-5.94%) | 28,600 |
| 29 Sep 1995 | INR | 37.95 | 38 | 37.55 | 37.9 | 37.9 | +0.15 (+0.40%) | 6,100 |
| 28 Sep 1995 | INR | 37.75 | 38.25 | 37.75 | 37.75 | 37.75 | -0.4 (-1.05%) | 19,300 |
| 27 Sep 1995 | INR | 38 | 38.5 | 37.85 | 38.15 | 38.15 | -0.05 (-0.13%) | 11,400 |
| 26 Sep 1995 | INR | 38.1 | 38.5 | 38 | 38.2 | 38.2 | +0.2 (+0.53%) | 23,700 |
| 25 Sep 1995 | INR | 37.5 | 38 | 37.25 | 38 | 38 | -0.05 (-0.13%) | 13,200 |
| 22 Sep 1995 | INR | 37 | 38.25 | 37 | 38.05 | 38.05 | -0.15 (-0.39%) | 6,000 |
| 21 Sep 1995 | INR | 38 | 38.3 | 37.5 | 38.2 | 38.2 | +0.25 (+0.66%) | 9,500 |
| 20 Sep 1995 | INR | 37.45 | 38 | 37 | 37.95 | 37.95 | +0.45 (+1.20%) | 6,900 |
| 19 Sep 1995 | INR | 37.05 | 38 | 36.6 | 37.5 | 37.5 | +0.4 (+1.08%) | 17,500 |
| 18 Sep 1995 | INR | 36.75 | 37.4 | 36.5 | 37.1 | 37.1 | +0.35 (+0.95%) | 12,300 |
| 15 Sep 1995 | INR | 36 | 37.25 | 36 | 36.75 | 36.75 | -0.25 (-0.68%) | 7,000 |
| 14 Sep 1995 | INR | 36.9 | 37.5 | 36.5 | 37 | 37 | +0.4 (+1.09%) | 11,900 |
| 13 Sep 1995 | INR | 37 | 37 | 36.6 | 36.6 | 36.6 | -0.65 (-1.74%) | 10,000 |
| 12 Sep 1995 | INR | 38.5 | 38.5 | 36.5 | 37.25 | 37.25 | -1 (-2.61%) | 31,000 |
| 11 Sep 1995 | INR | 38.25 | 39 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 14,500 |
| 8 Sep 1995 | INR | 38.25 | 38.5 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 8,700 |
