| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | INR | 38 | 38.95 | 38 | 38 | 38 | +0.3 (+0.80%) | 10,700 |
| 6 Sep 1995 | INR | 37.5 | 38 | 37.25 | 37.7 | 37.7 | -0.05 (-0.13%) | 8,200 |
| 5 Sep 1995 | INR | 38.25 | 38.45 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 13,900 |
| 4 Sep 1995 | INR | 38.5 | 39 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 13,400 |
| 1 Sep 1995 | INR | 39 | 39 | 38.5 | 38.65 | 38.65 | 0.0 (0.0%) | 11,700 |
| 31 Aug 1995 | INR | 39 | 39 | 38.15 | 38.65 | 38.65 | -0.1 (-0.26%) | 11,300 |
| 30 Aug 1995 | INR | 38.5 | 38.75 | 38.05 | 38.75 | 38.75 | +0.5 (+1.31%) | 6,100 |
| 28 Aug 1995 | INR | 38.55 | 38.75 | 38.05 | 38.25 | 38.25 | -0.35 (-0.91%) | 20,100 |
| 25 Aug 1995 | INR | 39 | 39 | 38.5 | 38.6 | 38.6 | -0.4 (-1.03%) | 11,800 |
| 24 Aug 1995 | INR | 39.25 | 39.25 | 38.7 | 39 | 39 | -0.25 (-0.64%) | 13,100 |
| 23 Aug 1995 | INR | 39.25 | 39.5 | 38.75 | 39.25 | 39.25 | +0.9 (+2.35%) | 13,200 |
| 22 Aug 1995 | INR | 39.1 | 40 | 38.3 | 38.35 | 38.35 | -1.05 (-2.66%) | 37,000 |
| 21 Aug 1995 | INR | 39.5 | 39.65 | 39.1 | 39.4 | 39.4 | +0.05 (+0.13%) | 15,600 |
| 18 Aug 1995 | INR | 39.05 | 39.5 | 39.05 | 39.35 | 39.35 | +0.05 (+0.13%) | 10,000 |
| 17 Aug 1995 | INR | 39.8 | 39.8 | 38.75 | 39.3 | 39.3 | +0.25 (+0.64%) | 25,700 |
| 16 Aug 1995 | INR | 39.75 | 40 | 39 | 39.05 | 39.05 | +0.2 (+0.51%) | 29,700 |
| 14 Aug 1995 | INR | 39.1 | 39.5 | 38.25 | 38.85 | 38.85 | -1.15 (-2.87%) | 146,700 |
| 11 Aug 1995 | INR | 41 | 41 | 39.65 | 40 | 40 | -0.25 (-0.62%) | 58,100 |
| 9 Aug 1995 | INR | 40.5 | 41 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 48,600 |
| 8 Aug 1995 | INR | 42 | 43 | 40 | 40.75 | 40.75 | -1.5 (-3.55%) | 46,500 |
| 7 Aug 1995 | INR | 42.6 | 43.2 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 19,600 |
| 4 Aug 1995 | INR | 43 | 43.75 | 41.75 | 42.5 | 42.5 | -1.25 (-2.86%) | 26,700 |
| 3 Aug 1995 | INR | 44.2 | 44.2 | 42.5 | 43.75 | 43.75 | +0.1 (+0.23%) | 27,700 |
| 2 Aug 1995 | INR | 43.75 | 44 | 43.5 | 43.65 | 43.65 | +0.25 (+0.58%) | 18,900 |
| 1 Aug 1995 | INR | 43 | 43.5 | 43 | 43.4 | 43.4 | +0.05 (+0.12%) | 16,100 |
| 31 Jul 1995 | INR | 43 | 43.95 | 42.7 | 43.35 | 43.35 | -0.65 (-1.48%) | 27,700 |
| 28 Jul 1995 | INR | 44 | 44.9 | 42 | 44 | 44 | -2.5 (-5.38%) | 44,300 |
| 27 Jul 1995 | INR | 46.5 | 46.75 | 45.7 | 46.5 | 46.5 | +0.5 (+1.09%) | 47,400 |
| 26 Jul 1995 | INR | 47.5 | 47.95 | 45.5 | 46 | 46 | -0.95 (-2.02%) | 160,900 |
| 25 Jul 1995 | INR | 44.5 | 47 | 44 | 46.95 | 46.95 | +2.85 (+6.46%) | 134,400 |
