Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1995 | INR | 44.6 | 44.7 | 44 | 44.1 | 44.1 | +0.05 (+0.11%) | 58,900 |
21 Jul 1995 | INR | 44.5 | 44.75 | 43.95 | 44.05 | 44.05 | -0.95 (-2.11%) | 81,800 |
20 Jul 1995 | INR | 45.15 | 45.2 | 44.5 | 45 | 45 | 0.0 (0.0%) | 26,000 |
19 Jul 1995 | INR | 44 | 45.5 | 43.8 | 45 | 45 | +2.95 (+7.02%) | 85,400 |
18 Jul 1995 | INR | 44 | 45 | 42 | 42.05 | 42.05 | -1.45 (-3.33%) | 27,100 |
17 Jul 1995 | INR | 44 | 44.25 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 12,000 |
14 Jul 1995 | INR | 42.95 | 43 | 42 | 43 | 43 | +0.05 (+0.12%) | 5,700 |
13 Jul 1995 | INR | 42 | 43 | 41.7 | 42.95 | 42.95 | +1 (+2.38%) | 5,000 |
12 Jul 1995 | INR | 40.5 | 42.25 | 40.5 | 41.95 | 41.95 | +1.55 (+3.84%) | 9,200 |
11 Jul 1995 | INR | 40.5 | 41 | 40.4 | 40.4 | 40.4 | -0.45 (-1.10%) | 7,700 |
10 Jul 1995 | INR | 40.6 | 41.25 | 40.3 | 40.85 | 40.85 | +0.35 (+0.86%) | 11,400 |
7 Jul 1995 | INR | 41 | 41.5 | 40.3 | 40.5 | 40.5 | -0.3 (-0.74%) | 9,700 |
6 Jul 1995 | INR | 41 | 41.45 | 40.75 | 40.8 | 40.8 | -0.95 (-2.28%) | 5,100 |
5 Jul 1995 | INR | 41.5 | 42 | 41.05 | 41.75 | 41.75 | +0.55 (+1.33%) | 4,000 |
4 Jul 1995 | INR | 42 | 42.5 | 40 | 41.2 | 41.2 | -0.55 (-1.32%) | 11,700 |
3 Jul 1995 | INR | 42.5 | 42.6 | 41.5 | 41.75 | 41.75 | -0.35 (-0.83%) | 5,800 |
30 Jun 1995 | INR | 42.5 | 42.5 | 42 | 42.1 | 42.1 | -0.65 (-1.52%) | 4,100 |
29 Jun 1995 | INR | 42.5 | 43 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 3,400 |
28 Jun 1995 | INR | 44.5 | 44.5 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 5,700 |
27 Jun 1995 | INR | 45.5 | 45.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 11,400 |
26 Jun 1995 | INR | 44 | 44.25 | 42 | 42 | 42 | -2 (-4.55%) | 8,100 |
23 Jun 1995 | INR | 43.5 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 5,700 |
22 Jun 1995 | INR | 43.5 | 44 | 43.4 | 44 | 44 | +0.05 (+0.11%) | 4,600 |
21 Jun 1995 | INR | 44 | 45 | 43.75 | 43.95 | 43.95 | -0.8 (-1.79%) | 13,300 |
20 Jun 1995 | INR | 44.2 | 44.8 | 43.5 | 44.75 | 44.75 | +0.5 (+1.13%) | 11,500 |
19 Jun 1995 | INR | 46 | 46 | 44.05 | 44.25 | 44.25 | +0.25 (+0.57%) | 6,800 |
16 Jun 1995 | INR | 44.5 | 45 | 43.8 | 44 | 44 | -0.25 (-0.56%) | 6,300 |
15 Jun 1995 | INR | 44.25 | 44.5 | 43.5 | 44.25 | 44.25 | +0.2 (+0.45%) | 4,000 |
14 Jun 1995 | INR | 45 | 45 | 44.05 | 44.05 | 44.05 | -0.35 (-0.79%) | 6,600 |
13 Jun 1995 | INR | 45 | 45 | 43.8 | 44.4 | 44.4 | -0.1 (-0.22%) | 15,800 |