| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | INR | 44.55 | 45.25 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 11,200 |
| 9 Jun 1995 | INR | 45 | 45.5 | 44.25 | 44.5 | 44.5 | -0.5 (-1.11%) | 7,500 |
| 8 Jun 1995 | INR | 46 | 46 | 44.5 | 45 | 45 | -0.25 (-0.55%) | 13,400 |
| 7 Jun 1995 | INR | 46 | 46 | 44.5 | 45.25 | 45.25 | -0.2 (-0.44%) | 7,000 |
| 6 Jun 1995 | INR | 45 | 46 | 44.5 | 45.45 | 45.45 | +0.25 (+0.55%) | 23,600 |
| 5 Jun 1995 | INR | 46.25 | 46.25 | 45 | 45.2 | 45.2 | -0.45 (-0.99%) | 38,300 |
| 2 Jun 1995 | INR | 46.5 | 46.5 | 45.25 | 45.65 | 45.65 | -0.7 (-1.51%) | 21,100 |
| 1 Jun 1995 | INR | 48 | 48 | 46 | 46.35 | 46.35 | +0.85 (+1.87%) | 10,000 |
| 31 May 1995 | INR | 46 | 47 | 45.1 | 45.5 | 45.5 | -1.05 (-2.26%) | 9,200 |
| 30 May 1995 | INR | 46.25 | 47.1 | 46 | 46.55 | 46.55 | +0.2 (+0.43%) | 9,000 |
| 29 May 1995 | INR | 46.75 | 47.5 | 46.35 | 46.35 | 46.35 | -0.85 (-1.80%) | 11,800 |
| 26 May 1995 | INR | 47 | 47.45 | 46.5 | 47.2 | 47.2 | +0.8 (+1.72%) | 6,400 |
| 25 May 1995 | INR | 47 | 47.5 | 46 | 46.4 | 46.4 | -1.1 (-2.32%) | 16,600 |
| 24 May 1995 | INR | 47 | 48.45 | 47 | 47.5 | 47.5 | -0.15 (-0.31%) | 7,000 |
| 23 May 1995 | INR | 47 | 47.95 | 46.5 | 47.65 | 47.65 | +0.35 (+0.74%) | 12,300 |
| 22 May 1995 | INR | 47.5 | 48 | 47 | 47.3 | 47.3 | -0.75 (-1.56%) | 9,200 |
| 19 May 1995 | INR | 49 | 49.75 | 48 | 48.05 | 48.05 | -0.55 (-1.13%) | 8,700 |
| 18 May 1995 | INR | 48.15 | 51.75 | 48 | 48.6 | 48.6 | +1.35 (+2.86%) | 10,500 |
| 17 May 1995 | INR | 47.8 | 47.8 | 47 | 47.25 | 47.25 | +0.05 (+0.11%) | 11,200 |
| 16 May 1995 | INR | 48 | 48 | 47 | 47.2 | 47.2 | -0.6 (-1.26%) | 7,400 |
| 15 May 1995 | INR | 48.5 | 48.75 | 47.05 | 47.8 | 47.8 | -0.05 (-0.10%) | 16,300 |
| 12 May 1995 | INR | 48 | 49.5 | 47.5 | 47.85 | 47.85 | -1.65 (-3.33%) | 14,300 |
| 10 May 1995 | INR | 49.4 | 50.5 | 49 | 49.5 | 49.5 | -0.3 (-0.60%) | 10,400 |
| 9 May 1995 | INR | 49 | 49.95 | 48.45 | 49.8 | 49.8 | +1 (+2.05%) | 12,500 |
| 8 May 1995 | INR | 48 | 50 | 47 | 48.8 | 48.8 | +2.15 (+4.61%) | 17,500 |
| 5 May 1995 | INR | 45 | 48.5 | 45 | 46.65 | 46.65 | +1.6 (+3.55%) | 9,100 |
| 4 May 1995 | INR | 45 | 46 | 44.5 | 45.05 | 45.05 | +2 (+4.65%) | 8,900 |
| 3 May 1995 | INR | 44 | 44 | 40.75 | 43.05 | 43.05 | +1.8 (+4.36%) | 4,500 |
| 2 May 1995 | INR | 41 | 41.25 | 40 | 41.25 | 41.25 | -3.05 (-6.88%) | 27,800 |
| 28 Apr 1995 | INR | 43.9 | 45.5 | 43.25 | 44.3 | 44.3 | +0.1 (+0.23%) | 14,100 |
