| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | INR | 50 | 50 | 48 | 49.85 | 49.85 | -0.9 (-1.77%) | 13,000 |
| 10 Mar 1995 | INR | 51.75 | 52.1 | 50 | 50.75 | 50.75 | 0.0 (0.0%) | 15,100 |
| 9 Mar 1995 | INR | 50.5 | 51 | 50.5 | 50.75 | 50.75 | +0.15 (+0.30%) | 13,300 |
| 8 Mar 1995 | INR | 52 | 52 | 50.5 | 50.6 | 50.6 | -0.35 (-0.69%) | 10,100 |
| 7 Mar 1995 | INR | 51.75 | 52 | 50 | 50.95 | 50.95 | -1.45 (-2.77%) | 8,800 |
| 6 Mar 1995 | INR | 52.5 | 52.5 | 51.25 | 52.4 | 52.4 | +0.75 (+1.45%) | 7,700 |
| 3 Mar 1995 | INR | 52.5 | 53 | 51.5 | 51.65 | 51.65 | -1.35 (-2.55%) | 11,400 |
| 2 Mar 1995 | INR | 51 | 53 | 51 | 53 | 53 | +1.85 (+3.62%) | 19,800 |
| 1 Mar 1995 | INR | 51.75 | 51.75 | 50 | 51.15 | 51.15 | +0.55 (+1.09%) | 23,500 |
| 28 Feb 1995 | INR | 51 | 52 | 50 | 50.6 | 50.6 | -0.25 (-0.49%) | 23,100 |
| 24 Feb 1995 | INR | 48.5 | 53 | 48.5 | 50.85 | 50.85 | +2.6 (+5.39%) | 12,800 |
| 23 Feb 1995 | INR | 47 | 48.5 | 47 | 48.25 | 48.25 | +1.75 (+3.76%) | 9,700 |
| 22 Feb 1995 | INR | 47.9 | 48 | 46.2 | 46.5 | 46.5 | -0.5 (-1.06%) | 10,300 |
| 21 Feb 1995 | INR | 49.25 | 49.25 | 47 | 47 | 47 | -2.55 (-5.15%) | 10,200 |
| 20 Feb 1995 | INR | 49.5 | 50 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 4,500 |
| 17 Feb 1995 | INR | 51.5 | 51.5 | 49 | 50 | 50 | -1.45 (-2.82%) | 14,900 |
| 16 Feb 1995 | INR | 51.5 | 51.9 | 50.5 | 51.45 | 51.45 | +0.3 (+0.59%) | 5,800 |
| 15 Feb 1995 | INR | 52.5 | 52.5 | 50.6 | 51.15 | 51.15 | -0.45 (-0.87%) | 5,800 |
| 14 Feb 1995 | INR | 52 | 52.5 | 51.55 | 51.6 | 51.6 | -0.5 (-0.96%) | 7,900 |
| 13 Feb 1995 | INR | 53.5 | 53.5 | 51.5 | 52.1 | 52.1 | +0.55 (+1.07%) | 6,100 |
| 10 Feb 1995 | INR | 52.5 | 53 | 51.25 | 51.55 | 51.55 | -0.55 (-1.06%) | 13,800 |
| 9 Feb 1995 | INR | 53 | 53.2 | 52 | 52.1 | 52.1 | -0.4 (-0.76%) | 6,200 |
| 8 Feb 1995 | INR | 52.5 | 53.25 | 52 | 52.5 | 52.5 | -0.3 (-0.57%) | 5,300 |
| 7 Feb 1995 | INR | 53.25 | 53.5 | 52.5 | 52.8 | 52.8 | -0.95 (-1.77%) | 14,000 |
| 6 Feb 1995 | INR | 53.45 | 54 | 53 | 53.75 | 53.75 | +0.3 (+0.56%) | 9,500 |
| 3 Feb 1995 | INR | 53.5 | 53.75 | 52.5 | 53.45 | 53.45 | +0.55 (+1.04%) | 10,400 |
| 2 Feb 1995 | INR | 53.5 | 54 | 51.5 | 52.9 | 52.9 | -0.9 (-1.67%) | 20,000 |
| 1 Feb 1995 | INR | 53 | 55 | 53 | 53.8 | 53.8 | -0.15 (-0.28%) | 19,100 |
| 31 Jan 1995 | INR | 52 | 54 | 52 | 53.95 | 53.95 | +0.3 (+0.56%) | 7,700 |
| 30 Jan 1995 | INR | 53.5 | 53.95 | 53 | 53.65 | 53.65 | +0.65 (+1.23%) | 5,900 |
