| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1995 | INR | 52.5 | 53.7 | 52 | 53 | 53 | +1 (+1.92%) | 4,100 |
| 25 Jan 1995 | INR | 53 | 54 | 51.3 | 52 | 52 | -1.15 (-2.16%) | 7,000 |
| 24 Jan 1995 | INR | 54.5 | 54.5 | 50 | 53.15 | 53.15 | -1.1 (-2.03%) | 8,200 |
| 23 Jan 1995 | INR | 56 | 56 | 53.75 | 54.25 | 54.25 | -1.75 (-3.13%) | 5,400 |
| 20 Jan 1995 | INR | 56.75 | 56.75 | 56 | 56 | 56 | -0.6 (-1.06%) | 3,000 |
| 19 Jan 1995 | INR | 56 | 56.75 | 55.75 | 56.6 | 56.6 | +0.6 (+1.07%) | 5,300 |
| 18 Jan 1995 | INR | 54 | 56 | 54 | 56 | 56 | +2.15 (+3.99%) | 4,600 |
| 17 Jan 1995 | INR | 54.75 | 55 | 53.5 | 53.85 | 53.85 | -0.25 (-0.46%) | 7,800 |
| 16 Jan 1995 | INR | 54.5 | 54.95 | 53.75 | 54.1 | 54.1 | -0.4 (-0.73%) | 4,700 |
| 13 Jan 1995 | INR | 50.25 | 55 | 50.25 | 54.5 | 54.5 | +3.75 (+7.39%) | 6,000 |
| 12 Jan 1995 | INR | 50 | 51 | 50 | 50.75 | 50.75 | +0.45 (+0.89%) | 5,800 |
| 11 Jan 1995 | INR | 50 | 50.8 | 49 | 50.3 | 50.3 | -0.5 (-0.98%) | 3,400 |
| 10 Jan 1995 | INR | 53.1 | 53.1 | 49 | 50.8 | 50.8 | -1.2 (-2.31%) | 4,300 |
| 9 Jan 1995 | INR | 55 | 55.5 | 52 | 52 | 52 | -3.5 (-6.31%) | 2,400 |
| 6 Jan 1995 | INR | 56 | 56 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 6,800 |
| 5 Jan 1995 | INR | 57 | 57 | 55 | 56 | 56 | -1.25 (-2.18%) | 7,200 |
| 4 Jan 1995 | INR | 56 | 57.45 | 56 | 57.25 | 57.25 | +0.15 (+0.26%) | 3,600 |
| 3 Jan 1995 | INR | 56 | 57.25 | 55.75 | 57.1 | 57.1 | +0.9 (+1.60%) | 5,500 |
| 2 Jan 1995 | INR | 55.5 | 57.75 | 55.1 | 56.2 | 56.2 | +1 (+1.81%) | 3,500 |
| 30 Dec 1994 | INR | 56 | 56 | 55.2 | 55.2 | 55.2 | -1 (-1.78%) | 2,800 |
| 29 Dec 1994 | INR | 56 | 56.5 | 56 | 56.2 | 56.2 | -0.05 (-0.09%) | 1,400 |
| 28 Dec 1994 | INR | 56 | 56.5 | 55.95 | 56.25 | 56.25 | +0.35 (+0.63%) | 1,200 |
| 27 Dec 1994 | INR | 55.5 | 55.9 | 55.5 | 55.9 | 55.9 | -0.1 (-0.18%) | 900 |
| 26 Dec 1994 | INR | 57 | 57.25 | 56 | 56 | 56 | -1.75 (-3.03%) | 11,700 |
| 23 Dec 1994 | INR | 57 | 57.75 | 56.25 | 57.75 | 57.75 | +0.75 (+1.32%) | 10,400 |
| 22 Dec 1994 | INR | 57 | 57 | 56.8 | 57 | 57 | -0.5 (-0.87%) | 1,100 |
| 21 Dec 1994 | INR | 58 | 58 | 57.2 | 57.5 | 57.5 | -0.25 (-0.43%) | 6,700 |
| 20 Dec 1994 | INR | 59.5 | 61 | 57.25 | 57.75 | 57.75 | 0.0 (0.0%) | 10,700 |
| 19 Dec 1994 | INR | 59 | 60 | 57.5 | 57.75 | 57.75 | -2 (-3.35%) | 6,300 |
| 16 Dec 1994 | INR | 57 | 60 | 57 | 59.75 | 59.75 | +1.75 (+3.02%) | 1,600 |
