Mangalore Refinery and Petroch Recent Share Price (NSE:MRPL)

2 Followers NSE:MRPL - Mangalore Refinery & Petrochemicals Ltd Mangalore Refinery and Petroch
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1994	INR	58	58.5	56	58	58	+1.75 (+3.11%)	5,700
14 Dec 1994	INR	55	57.5	55	56.25	56.25	+3.5 (+6.64%)	3,900
13 Dec 1994	INR	55	55	52.75	52.75	52.75	-2.5 (-4.52%)	1,000
12 Dec 1994	INR	55	57	55	55.25	55.25	-3.5 (-5.96%)	2,100
9 Dec 1994	INR	57	59	57	58.75	58.75	+1.75 (+3.07%)	2,200
8 Dec 1994	INR	59	59	57	57	57	-1.5 (-2.56%)	1,100
7 Dec 1994	INR	62.5	63.5	58	58.5	58.5	-3.75 (-6.02%)	3,100
6 Dec 1994	INR	63.5	63.5	60	62.25	62.25	-0.25 (-0.40%)	1,800
5 Dec 1994	INR	65	65	62	62.5	62.5	-1.25 (-1.96%)	2,800
2 Dec 1994	INR	63	63.75	63	63.75	63.75	+0.25 (+0.39%)	2,700
1 Dec 1994	INR	63.5	64.5	63	63.5	63.5	+0.5 (+0.79%)	2,600
30 Nov 1994	INR	63.5	63.5	62	63	63	+0.25 (+0.40%)	1,100
29 Nov 1994	INR	63.5	63.75	62.75	62.75	62.75	-0.25 (-0.40%)	8,500
25 Nov 1994	INR	64.5	64.5	63	63	63	-1.25 (-1.95%)	6,600
24 Nov 1994	INR	63	64.5	63	64.25	64.25	+0.25 (+0.39%)	2,900
23 Nov 1994	INR	64	64.5	64	64	64	+0.25 (+0.39%)	2,100
22 Nov 1994	INR	65.5	65.5	63.5	63.75	63.75	-1 (-1.54%)	6,400
21 Nov 1994	INR	64	65	64	64.75	64.75	+0.75 (+1.17%)	2,300
17 Nov 1994	INR	64	65	64	64	64	-0.75 (-1.16%)	5,500
16 Nov 1994	INR	65	65	63	64.75	64.75	+2.25 (+3.60%)	2,500
15 Nov 1994	INR	64	64	62	62.5	62.5	-1.5 (-2.34%)	1,200
14 Nov 1994	INR	65	65	64	64	64	0.0 (0.0%)	800
11 Nov 1994	INR	65.5	65.5	64	64	64	-1 (-1.54%)	2,000
10 Nov 1994	INR	65	65.75	64	65	65	-0.5 (-0.76%)	2,500
9 Nov 1994	INR	66	66	65.25	65.5	65.5	0.0 (0.0%)	1,700
8 Nov 1994	INR	65.75	66	65.5	65.5	65.5	+1 (+1.55%)	500
7 Nov 1994	INR	64	66.25	64	64.5	64.5	-1 (-1.53%)	16,700
3 Nov 1994	INR	62	67.75	62	65.5	65.5	0.0 (0.0%)	6,800

Unicorn Response |