| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 162.3 | 186 | 162.25 | 169.3 | 169.3 | +10 (+6.28%) | 29,427,230 |
| 12 Jan 2024 | INR | 163.5 | 164.45 | 156.5 | 159.3 | 159.3 | -1.3 (-0.81%) | 23,794,037 |
| 11 Jan 2024 | INR | 134.25 | 161 | 134.25 | 160.6 | 160.6 | +26.4 (+19.67%) | 60,637,503 |
| 10 Jan 2024 | INR | 134.9 | 135 | 131.55 | 134.2 | 134.2 | +0.2 (+0.15%) | 2,068,651 |
| 9 Jan 2024 | INR | 134.15 | 135.7 | 133.5 | 134 | 134 | +0.1 (+0.07%) | 1,255,731 |
| 8 Jan 2024 | INR | 134.2 | 135.3 | 132.9 | 133.9 | 133.9 | -0.25 (-0.19%) | 1,558,019 |
| 5 Jan 2024 | INR | 134.3 | 137.7 | 133.3 | 134.15 | 134.15 | -0.1 (-0.07%) | 3,528,932 |
| 4 Jan 2024 | INR | 132.75 | 134.75 | 131.55 | 134.25 | 134.25 | +1.5 (+1.13%) | 1,880,372 |
| 3 Jan 2024 | INR | 129.65 | 133.5 | 129.1 | 132.75 | 132.75 | +3.2 (+2.47%) | 3,009,841 |
| 2 Jan 2024 | INR | 132.6 | 133.2 | 128 | 129.55 | 129.55 | -3.2 (-2.41%) | 2,836,841 |
| 1 Jan 2024 | INR | 133.4 | 134.2 | 132.4 | 132.75 | 132.75 | -0.4 (-0.30%) | 1,384,128 |
| 29 Dec 2023 | INR | 133 | 136 | 130.2 | 133.15 | 133.15 | -0.05 (-0.04%) | 2,930,967 |
| 28 Dec 2023 | INR | 131.2 | 135.95 | 131 | 133.2 | 133.2 | +2.1 (+1.60%) | 9,171,079 |
| 27 Dec 2023 | INR | 129.5 | 132.35 | 129.5 | 131.1 | 131.1 | +1.4 (+1.08%) | 3,444,078 |
| 26 Dec 2023 | INR | 130.5 | 131.9 | 128.6 | 129.7 | 129.7 | -0.25 (-0.19%) | 2,117,864 |
| 22 Dec 2023 | INR | 125.4 | 133.4 | 125.4 | 129.95 | 129.95 | +5.7 (+4.59%) | 7,379,967 |
| 21 Dec 2023 | INR | 123 | 125.15 | 118.8 | 124.25 | 124.25 | +0.55 (+0.44%) | 4,777,635 |
| 20 Dec 2023 | INR | 132.25 | 135.4 | 122.25 | 123.7 | 123.7 | -7.55 (-5.75%) | 7,836,734 |
| 19 Dec 2023 | INR | 129.3 | 134.75 | 129 | 131.25 | 131.25 | +3.85 (+3.02%) | 7,312,611 |
| 18 Dec 2023 | INR | 129.6 | 129.6 | 127.2 | 127.4 | 127.4 | -2.2 (-1.70%) | 1,681,094 |
| 15 Dec 2023 | INR | 130.7 | 132.4 | 129.15 | 129.6 | 129.6 | -0.1 (-0.08%) | 3,128,877 |
| 14 Dec 2023 | INR | 127.85 | 131.85 | 127.5 | 129.7 | 129.7 | +3.15 (+2.49%) | 5,221,152 |
| 13 Dec 2023 | INR | 127.45 | 128.3 | 126 | 126.55 | 126.55 | -0.2 (-0.16%) | 1,987,097 |
| 12 Dec 2023 | INR | 127 | 128.3 | 125.55 | 126.75 | 126.75 | +0.1 (+0.08%) | 2,503,634 |
| 11 Dec 2023 | INR | 128.25 | 129 | 126.05 | 126.65 | 126.65 | -1.3 (-1.02%) | 2,354,633 |
| 8 Dec 2023 | INR | 130.3 | 131.7 | 124.5 | 127.95 | 127.95 | -1.95 (-1.50%) | 4,347,652 |
| 7 Dec 2023 | INR | 126.25 | 132.8 | 126.25 | 129.9 | 129.9 | +4.5 (+3.59%) | 10,796,183 |
| 6 Dec 2023 | INR | 125.9 | 126.55 | 124 | 125.4 | 125.4 | +0.5 (+0.40%) | 3,007,773 |
| 5 Dec 2023 | INR | 126.4 | 126.7 | 122.3 | 124.9 | 124.9 | -0.3 (-0.24%) | 3,987,357 |
| 4 Dec 2023 | INR | 123.5 | 128.65 | 123.25 | 125.2 | 125.2 | +3.4 (+2.79%) | 8,430,708 |
