| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 122.25 | 125.5 | 121.4 | 121.8 | 121.8 | +0.5 (+0.41%) | 5,013,219 |
| 30 Nov 2023 | INR | 122.25 | 123.2 | 120.4 | 121.3 | 121.3 | -0.25 (-0.21%) | 4,489,693 |
| 29 Nov 2023 | INR | 122.25 | 126.15 | 120.05 | 121.55 | 121.55 | +0.3 (+0.25%) | 9,756,805 |
| 28 Nov 2023 | INR | 120.25 | 124.2 | 119.9 | 121.25 | 121.25 | +2.35 (+1.98%) | 11,249,238 |
| 24 Nov 2023 | INR | 114.5 | 121.1 | 113.5 | 118.9 | 118.9 | +4.8 (+4.21%) | 11,265,057 |
| 23 Nov 2023 | INR | 113.25 | 116 | 112.05 | 114.1 | 114.1 | +0.95 (+0.84%) | 4,013,668 |
| 22 Nov 2023 | INR | 116.55 | 116.75 | 112.7 | 113.15 | 113.15 | -2.95 (-2.54%) | 2,326,308 |
| 21 Nov 2023 | INR | 116 | 117.15 | 115.4 | 116.1 | 116.1 | +0.6 (+0.52%) | 2,814,580 |
| 20 Nov 2023 | INR | 117.8 | 119.4 | 114.1 | 115.5 | 115.5 | -2.35 (-1.99%) | 3,995,854 |
| 17 Nov 2023 | INR | 118.4 | 118.6 | 113.65 | 117.85 | 117.85 | +0.55 (+0.47%) | 7,140,014 |
| 16 Nov 2023 | INR | 118.75 | 119.65 | 115.8 | 117.3 | 117.3 | -1 (-0.85%) | 8,336,136 |
| 15 Nov 2023 | INR | 115.5 | 121.5 | 114.6 | 118.3 | 118.3 | +3.55 (+3.09%) | 16,794,690 |
| 13 Nov 2023 | INR | 112.75 | 116 | 112.25 | 114.75 | 114.75 | +1.85 (+1.64%) | 4,459,004 |
| 12 Nov 2023 | INR | 114.9 | 114.95 | 111.6 | 112.9 | 112.9 | -0.85 (-0.75%) | 912,576 |
| 10 Nov 2023 | INR | 111.85 | 114.3 | 111.3 | 113.75 | 113.75 | +1.75 (+1.56%) | 4,068,796 |
| 9 Nov 2023 | INR | 114.4 | 115.6 | 111.3 | 112 | 112 | -1.85 (-1.62%) | 6,155,511 |
| 8 Nov 2023 | INR | 114 | 117.8 | 112.6 | 113.85 | 113.85 | +0.5 (+0.44%) | 11,447,519 |
| 7 Nov 2023 | INR | 109.9 | 113.8 | 107.35 | 113.35 | 113.35 | +4.25 (+3.90%) | 10,056,685 |
| 6 Nov 2023 | INR | 110.75 | 112.35 | 108.3 | 109.1 | 109.1 | -0.8 (-0.73%) | 5,603,146 |
| 3 Nov 2023 | INR | 105.1 | 114.6 | 105.1 | 109.9 | 109.9 | +5.65 (+5.42%) | 29,930,353 |
| 2 Nov 2023 | INR | 106 | 106.6 | 103.6 | 104.25 | 104.25 | +0.35 (+0.34%) | 4,867,859 |
| 1 Nov 2023 | INR | 102 | 108.6 | 101.1 | 103.9 | 103.9 | +0.2 (+0.19%) | 11,117,550 |
| 31 Oct 2023 | INR | 106.9 | 107.4 | 102.1 | 103.7 | 103.7 | -2.15 (-2.03%) | 9,616,149 |
| 30 Oct 2023 | INR | 100.8 | 106.7 | 100.05 | 105.85 | 105.85 | +5.75 (+5.74%) | 17,394,302 |
| 27 Oct 2023 | INR | 98 | 102.45 | 96.35 | 100.1 | 100.1 | +3.45 (+3.57%) | 10,104,714 |
| 26 Oct 2023 | INR | 98 | 99.45 | 93.2 | 96.65 | 96.65 | -0.3 (-0.31%) | 9,240,296 |
| 25 Oct 2023 | INR | 97.5 | 98.8 | 92.5 | 96.95 | 96.95 | +1.1 (+1.15%) | 7,547,947 |
| 23 Oct 2023 | INR | 102.7 | 103.65 | 95.3 | 95.85 | 95.85 | -6.85 (-6.67%) | 8,147,068 |
| 20 Oct 2023 | INR | 108.4 | 109 | 102.15 | 102.7 | 102.7 | -5.4 (-5.00%) | 7,723,913 |
| 19 Oct 2023 | INR | 107.45 | 109.5 | 105.95 | 108.1 | 108.1 | +0.65 (+0.60%) | 7,957,567 |
