MERLIN Properties SOCIMI S.A Recent Share Price (USX:MRPRF)

USX:MRPRF - Merlin Properties SOCIMI SA MERLIN Properties SOCIMI S.A
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
15 May 2024	USD	12.2	12.2	12.2	12.2	12.2	+0.32 (+2.69%)	600
14 May 2024	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
13 May 2024	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
10 May 2024	USD	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
9 May 2024	USD	11.88	11.88	11.88	11.88	11.88	+0.18 (+1.54%)	400
8 May 2024	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
7 May 2024	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
6 May 2024	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
3 May 2024	USD	11.7	11.7	11.7	11.7	11.7	+0.7 (+6.36%)	100
2 May 2024	USD	11	11	11	11	11	0.0 (0.0%)	0
1 May 2024	USD	11	11	11	11	11	0.0 (0.0%)	0
30 Apr 2024	USD	11	11	11	11	11	0.0 (0.0%)	200
29 Apr 2024	USD	11	11	11	11	11	0.0 (0.0%)	0
26 Apr 2024	USD	11	11	11	11	11	+0.2 (+1.85%)	600
25 Apr 2024	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
24 Apr 2024	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
23 Apr 2024	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
22 Apr 2024	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	2
19 Apr 2024	USD	10.8	10.8	10.8	10.8	10.8	+0.67 (+6.61%)	100
18 Apr 2024	USD	10.13	10.13	10.13	10.13	10.13	-0.586 (-5.47%)	100
17 Apr 2024	USD	10.782	10.782	10.716	10.716	10.716	+0.566 (+5.58%)	12,500
16 Apr 2024	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
15 Apr 2024	USD	10.15	10.15	10.15	10.15	10.15	-0.67 (-6.19%)	2,200
12 Apr 2024	USD	10.82	10.82	10.82	10.82	10.82	0.0 (0.0%)	55
11 Apr 2024	USD	11.3	11.3	10.82	10.82	10.82	-0.18 (-1.64%)	500
10 Apr 2024	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Apr 2024	USD	11	11	11	11	11	0.0 (0.0%)	96
8 Apr 2024	USD	11	11	10.95	11	11	+0.65 (+6.28%)	800
5 Apr 2024	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0