Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 300 |
6 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.075 (-0.62%) | 500 |
3 Jun 2024 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +1.375 (+12.73%) | 200 |
30 May 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
24 May 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.4 (-11.48%) | 500 |
23 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.32 (+2.69%) | 600 |
14 May 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.18 (+1.54%) | 400 |
8 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.7 (+6.36%) | 100 |