Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.295 (+3.03%) | 100 |
19 Jan 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.095 (-0.97%) | 400 |
11 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.245 (+2.56%) | 700 |
6 Jan 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.065 (-0.67%) | 1,700 |
3 Jan 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 9 |
19 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 300 |
16 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 4,100 |
13 Dec 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.235 (-2.42%) | 400 |