Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.695 (+7.71%) | 200 |
7 Dec 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.48 (-5.05%) | 100 |
5 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 5,900 |
30 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.88 (+9.98%) | 300 |
23 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.025 (+0.28%) | 300 |
17 Nov 2022 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | 0.0 (0.0%) | 1,200 |
16 Nov 2022 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | -0.195 (-2.17%) | 13,879 |
15 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 319 |
14 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.851 | 9.851 | 9.06 | 9.06 | 9.06 | -0.25 (-2.69%) | 400 |
10 Nov 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.32 (+3.56%) | 4,000 |
9 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +1.485 (+19.79%) | 600 |
4 Nov 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | 0.0 (0.0%) | 0 |