Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.586 (-5.47%) | 100 |
17 Apr 2024 | USD | 10.782 | 10.782 | 10.716 | 10.716 | 10.716 | +0.566 (+5.58%) | 12,500 |
16 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.67 (-6.19%) | 2,200 |
12 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 55 |
11 Apr 2024 | USD | 11.3 | 11.3 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 500 |
10 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 96 |
8 Apr 2024 | USD | 11 | 11 | 10.95 | 11 | 11 | +0.65 (+6.28%) | 800 |
5 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 1,000 |
2 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 22 |
27 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.05 (+10.99%) | 300 |
26 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 23 |
19 Mar 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.88 (-8.44%) | 3,100 |
18 Mar 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.635 (+6.48%) | 300 |
15 Mar 2024 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.075 (+0.77%) | 200 |
11 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 200 |
7 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |