Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 200 |
4 Mar 2024 | USD | 9.95 | 9.95 | 9.7 | 9.79 | 9.79 | -0.323 (-3.19%) | 5,500 |
1 Mar 2024 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.623 (+6.56%) | 500 |
29 Feb 2024 | USD | 9.55 | 9.55 | 9.49 | 9.49 | 9.49 | -0.51 (-5.10%) | 1,400 |
28 Feb 2024 | USD | 9.6 | 10 | 9.55 | 10 | 10 | -0.19 (-1.86%) | 2,100 |
27 Feb 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.36 (+3.66%) | 200 |
26 Feb 2024 | USD | 10.25 | 10.3 | 9.83 | 9.83 | 9.83 | -0.47 (-4.56%) | 1,500 |
23 Feb 2024 | USD | 10.16 | 10.46 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 7,200 |
22 Feb 2024 | USD | 10 | 10.48 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 1,200 |
21 Feb 2024 | USD | 10.1 | 10.43 | 9.885 | 10 | 10 | 0.0 (0.0%) | 1,800 |
20 Feb 2024 | USD | 10.41 | 10.41 | 10 | 10 | 10 | +0.41 (+4.28%) | 4,300 |
16 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51 (-5.05%) | 200 |
26 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |